Price Alert

Innovator U.S. Equity Acc... (XDJA)

AMEX: XDJA · Real-Time Price · USD

28.47

-0.04 (-0.12%)

At close: Jan 02, 2025, 9:59 PM

XDJA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 7, 2025	28.47	28.47	28.47	28.47	28.47	0.00%	0
Jan 6, 2025	28.47	28.47	28.47	28.47	28.47	0.00%	0
Jan 3, 2025	28.47	28.47	28.47	28.47	28.47	0.00%	0
Jan 2, 2025	28.53	28.53	28.47	28.47	28.47	-0.11%	710
Dec 31, 2024	28.48	28.50	28.48	28.50	28.50	-0.07%	2,200
Dec 30, 2024	28.52	28.52	28.52	28.52	28.52	0.07%	100
Dec 27, 2024	28.50	28.50	28.50	28.50	28.50	0.04%	1,500
Dec 26, 2024	28.52	28.52	28.49	28.49	28.49	0.00%	300
Dec 24, 2024	28.49	28.49	28.49	28.49	28.49	0.04%	100
Dec 23, 2024	28.51	28.51	28.48	28.48	28.48	0.04%	500
Dec 20, 2024	28.40	28.51	28.40	28.47	28.47	0.21%	3,100
Dec 19, 2024	28.41	28.41	28.41	28.41	28.41	0.07%	0
Dec 18, 2024	28.41	28.51	28.39	28.39	28.39	-0.28%	14,622
Dec 17, 2024	28.45	28.47	28.42	28.47	28.47	0.00%	2,600
Dec 16, 2024	28.47	28.47	28.47	28.47	28.47	0.04%	100
Dec 13, 2024	28.41	28.46	28.41	28.46	28.46	0.04%	900
Dec 12, 2024	28.49	28.49	28.45	28.45	28.45	0.00%	1,101
Dec 11, 2024	28.38	28.49	28.38	28.45	28.45	0.07%	7,216
Dec 10, 2024	28.48	28.48	28.43	28.43	28.43	0.00%	3,009
Dec 9, 2024	28.42	28.43	28.40	28.43	28.43	0.00%	2,500