U.S. Equity Accelerated E... (XDJL)
AMEX: XDJL
· Real-Time Price · USD
37.31
0.03 (0.08%)
At close: Jul 01, 2025, 3:55 PM
XDJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.00% | 0 |
| Jul 7, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.00% | 0 |
| Jul 3, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.00% | 0 |
| Jul 2, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.00% | 0 |
| Jul 1, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.00% | 1,061 |
| Jun 30, 2025 | 37.27 | 37.28 | 37.27 | 37.28 | 37.28 | 0.00% | 1,100 |
| Jun 27, 2025 | 37.25 | 37.28 | 37.25 | 37.28 | 37.28 | 0.51% | 1,800 |
| Jun 26, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.00% | 14 |
| Jun 25, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.32% | 100 |
| Jun 24, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.32% | 885 |
| Jun 23, 2025 | 36.86 | 37.09 | 36.86 | 37.09 | 37.09 | 0.68% | 900 |
| Jun 20, 2025 | 36.77 | 36.86 | 36.75 | 36.84 | 36.84 | 0.11% | 4,600 |
| Jun 18, 2025 | 36.81 | 36.81 | 36.80 | 36.80 | 36.80 | 0.22% | 101 |
| Jun 17, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.57% | 100 |
| Jun 16, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.87% | 1,000 |
| Jun 13, 2025 | 36.78 | 36.90 | 36.61 | 36.61 | 36.61 | -0.71% | 1,000 |
| Jun 12, 2025 | 36.77 | 36.87 | 36.77 | 36.87 | 36.87 | 0.08% | 500 |
| Jun 11, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.14% | 100 |
| Jun 10, 2025 | 36.82 | 36.89 | 36.82 | 36.89 | 36.89 | 0.33% | 400 |
| Jun 9, 2025 | 36.82 | 36.82 | 36.77 | 36.77 | 36.77 | 0.14% | 332 |