Price Alert

U.S. Equity Accelerated E... (XDOC)

CBOE: XDOC · Real-Time Price · USD

33.40

0.03 (0.08%)

At close: Aug 18, 2025, 2:59 PM

XDOC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	33.40	33.40	33.40	33.40	n/a	0.09%	60
Aug 15, 2025	33.37	33.37	33.37	33.37	33.37	0.00%	160
Aug 14, 2025	33.34	33.37	33.34	33.37	33.37	-0.06%	200
Aug 13, 2025	33.39	33.39	33.39	33.39	33.39	0.15%	0
Aug 12, 2025	33.34	33.34	33.34	33.34	33.34	0.51%	0
Aug 11, 2025	33.17	33.17	33.17	33.17	33.17	-0.09%	0
Aug 8, 2025	33.20	33.20	33.20	33.20	33.20	0.51%	100
Aug 7, 2025	33.03	33.03	33.03	33.03	33.03	-0.09%	160
Aug 6, 2025	32.98	33.06	32.98	33.06	33.06	0.46%	4,237
Aug 5, 2025	32.86	32.92	32.86	32.91	32.91	-0.21%	4,238
Aug 4, 2025	32.91	32.98	32.88	32.98	32.98	1.01%	1,404
Aug 1, 2025	32.66	32.66	32.65	32.65	32.65	-0.97%	110
Jul 31, 2025	33.03	33.03	32.97	32.97	32.97	-0.18%	101
Jul 30, 2025	33.03	33.03	33.03	33.03	33.03	-0.06%	102
Jul 29, 2025	33.07	33.07	33.05	33.05	33.05	-0.09%	206
Jul 28, 2025	33.08	33.08	33.06	33.08	33.08	0.03%	206
Jul 25, 2025	33.08	33.10	33.07	33.07	33.07	0.21%	1,945
Jul 24, 2025	33.00	33.00	33.00	33.00	33.00	0.12%	985
Jul 23, 2025	32.93	32.96	32.92	32.96	32.96	0.40%	1,000
Jul 22, 2025	32.74	32.83	32.74	32.83	32.83	0.12%	533