Price Alert

U.S. Equity Accelerated E... (XDOC)

CBOE: XDOC · Real-Time Price · USD

33.91

0.00 (0.00%)

At close: Oct 01, 2025, 1:06 PM

XDOC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	33.91	33.91	33.91	33.91	33.92	0.09%	100
Sep 29, 2025	33.95	33.95	33.88	33.88	33.88	-0.12%	105
Sep 26, 2025	33.92	33.92	33.92	33.92	33.92	0.06%	100
Sep 25, 2025	33.90	33.90	33.90	33.90	33.90	0.00%	100
Sep 24, 2025	33.90	33.90	33.90	33.90	33.90	0.03%	102
Sep 23, 2025	33.89	33.89	33.89	33.89	33.89	0.00%	102
Sep 22, 2025	33.89	33.89	33.89	33.89	33.89	0.03%	100
Sep 19, 2025	33.88	33.88	33.88	33.88	33.88	0.09%	100
Sep 18, 2025	33.85	33.85	33.85	33.85	33.85	0.09%	100
Sep 17, 2025	33.82	33.82	33.82	33.82	33.82	0.00%	100
Sep 16, 2025	33.82	33.82	33.82	33.82	33.82	0.00%	100
Sep 15, 2025	33.82	33.82	33.82	33.82	33.82	0.03%	100
Sep 12, 2025	33.81	33.81	33.81	33.81	33.81	0.09%	100
Sep 11, 2025	33.78	33.78	33.78	33.78	33.78	0.15%	100
Sep 10, 2025	33.73	33.73	33.73	33.73	33.73	0.03%	100
Sep 9, 2025	33.72	33.72	33.72	33.72	33.72	0.09%	100
Sep 8, 2025	33.69	33.69	33.69	33.69	33.69	0.12%	100
Sep 5, 2025	33.65	33.65	33.65	33.65	33.65	0.03%	100
Sep 4, 2025	33.64	33.64	33.64	33.64	33.64	0.27%	100
Sep 3, 2025	33.55	33.55	33.55	33.55	33.55	0.24%	100

Page 1 of 50