U.S. Equity Accelerated E... (XDOC)
AMEX: XDOC
· Real-Time Price · USD
32.37
0.12 (0.37%)
At close: Jun 30, 2025, 3:59 PM
32.30
-0.23%
After-hours: Jun 30, 2025, 03:16 PM EDT
U.S. Equity Accelerated ETF® Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.25 | 32.35 | 32.25 | 32.35 | 32.35 | n/a | 3,807 |
| Jun 27, 2025 | 32.17 | 32.25 | 32.17 | 32.25 | 32.25 | -0.31% | 5,905 |
| Jun 26, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.28% | 1,575 |
| Jun 25, 2025 | 31.99 | 32.00 | 31.93 | 31.96 | 31.96 | -0.62% | 1,600 |
| Jun 24, 2025 | 31.87 | 31.95 | 31.87 | 31.95 | 31.95 | -0.03% | 2,690 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.