Price Alert

U.S. Equity Accelerated E... (XDOC)

CBOE: XDOC · Real-Time Price · USD

33.70

0.01 (0.02%)

At close: Sep 09, 2025, 9:58 AM

XDOC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	33.69	33.69	33.69	33.69	33.70	0.12%	100
Sep 5, 2025	33.65	33.65	33.65	33.65	33.65	0.03%	100
Sep 4, 2025	33.64	33.64	33.64	33.64	33.64	0.27%	100
Sep 3, 2025	33.55	33.55	33.55	33.55	33.55	0.24%	100
Sep 2, 2025	33.42	33.47	33.42	33.47	33.47	-0.18%	219
Aug 29, 2025	33.53	33.53	33.53	33.53	33.53	-0.21%	0
Aug 28, 2025	33.60	33.60	33.60	33.60	33.60	0.18%	0
Aug 27, 2025	33.54	33.54	33.54	33.54	33.54	0.06%	3
Aug 26, 2025	33.52	33.52	33.52	33.52	33.52	0.06%	3
Aug 25, 2025	33.50	33.50	33.50	33.50	33.50	0.00%	100
Aug 22, 2025	33.50	33.50	33.50	33.50	33.50	0.78%	103
Aug 21, 2025	33.24	33.24	33.24	33.24	33.24	-0.27%	720
Aug 20, 2025	33.25	33.33	33.25	33.33	33.33	0.00%	820
Aug 19, 2025	33.33	33.33	33.33	33.33	33.33	-0.21%	60
Aug 18, 2025	33.40	33.40	33.40	33.40	33.40	0.09%	100
Aug 15, 2025	33.37	33.37	33.37	33.37	33.37	0.00%	160
Aug 14, 2025	33.34	33.37	33.34	33.37	33.37	-0.06%	200
Aug 13, 2025	33.39	33.39	33.39	33.39	33.39	0.15%	0
Aug 12, 2025	33.34	33.34	33.34	33.34	33.34	0.51%	0
Aug 11, 2025	33.17	33.17	33.17	33.17	33.17	-0.09%	0