(XDQQ)
undefined: XDQQ
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
XDQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 36.57 | 36.69 | 36.57 | 36.66 | n/a | 0.11% | 3,191 |
| Aug 15, 2025 | 36.68 | 36.68 | 36.62 | 36.62 | 36.62 | -0.30% | 15,616 |
| Aug 14, 2025 | 36.69 | 36.79 | 36.65 | 36.73 | 36.73 | 0.03% | 15,616 |
| Aug 13, 2025 | 36.79 | 36.79 | 36.69 | 36.72 | 36.72 | 0.03% | 8,106 |
| Aug 12, 2025 | 36.47 | 36.74 | 36.45 | 36.71 | 36.71 | 1.02% | 4,200 |
| Aug 11, 2025 | 36.50 | 36.54 | 36.34 | 36.34 | 36.34 | -0.22% | 55,841 |
| Aug 8, 2025 | 36.39 | 36.45 | 36.35 | 36.42 | 36.42 | 0.83% | 8,200 |
| Aug 7, 2025 | 36.23 | 36.23 | 36.01 | 36.12 | 36.12 | 0.06% | 1,100 |
| Aug 6, 2025 | 35.68 | 36.28 | 35.68 | 36.10 | 36.10 | 1.09% | 32,013 |
| Aug 5, 2025 | 35.95 | 35.95 | 35.71 | 35.71 | 35.71 | -0.50% | 27,700 |
| Aug 4, 2025 | 35.65 | 35.90 | 35.65 | 35.89 | 35.89 | 1.61% | 10,500 |
| Aug 1, 2025 | 35.23 | 35.42 | 35.12 | 35.32 | 35.32 | -1.53% | 6,210 |
| Jul 31, 2025 | 36.31 | 36.32 | 35.87 | 35.87 | 35.87 | -0.39% | 11,500 |
| Jul 30, 2025 | 36.09 | 36.18 | 35.95 | 36.01 | 36.01 | 0.25% | 9,000 |
| Jul 29, 2025 | 36.22 | 36.22 | 35.92 | 35.92 | 35.92 | -0.33% | 3,320 |
| Jul 28, 2025 | 36.10 | 36.10 | 35.99 | 36.04 | 36.04 | 0.25% | 1,600 |
| Jul 25, 2025 | 35.94 | 36.02 | 35.94 | 35.95 | 35.95 | 0.25% | 1,301 |
| Jul 24, 2025 | 35.83 | 35.95 | 35.80 | 35.86 | 35.86 | 0.53% | 9,400 |
| Jul 23, 2025 | 35.59 | 35.76 | 35.59 | 35.67 | 35.67 | 0.28% | 3,606 |
| Jul 22, 2025 | 35.68 | 35.68 | 35.50 | 35.57 | 35.57 | -0.48% | 2,300 |