Growth Accelerated ETF (XDQQ)
CBOE: XDQQ
· Real-Time Price · USD
37.79
0.08 (0.22%)
At close: Sep 26, 2025, 3:56 PM
XDQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 37.72 | 37.84 | 37.67 | 37.79 | 37.79 | 0.21% | 55,250 |
| Sep 25, 2025 | 37.73 | 37.75 | 37.64 | 37.71 | 37.71 | -0.05% | 2,216 |
| Sep 24, 2025 | 37.77 | 37.78 | 37.70 | 37.73 | 37.73 | -0.03% | 2,416 |
| Sep 23, 2025 | 37.67 | 37.83 | 37.66 | 37.74 | 37.74 | -0.13% | 74,433 |
| Sep 22, 2025 | 37.65 | 37.80 | 37.65 | 37.79 | 37.79 | 0.27% | 56,716 |
| Sep 19, 2025 | 37.73 | 37.73 | 37.60 | 37.69 | 37.69 | 0.16% | 6,919 |
| Sep 18, 2025 | 37.60 | 37.70 | 37.58 | 37.63 | 37.63 | 0.05% | 80,626 |
| Sep 17, 2025 | 37.35 | 37.65 | 37.31 | 37.61 | 37.61 | 0.37% | 9,300 |
| Sep 16, 2025 | 37.46 | 37.55 | 37.39 | 37.47 | 37.47 | 0.00% | 5,931 |
| Sep 15, 2025 | 37.38 | 37.52 | 37.38 | 37.47 | 37.47 | 0.21% | 47,242 |
| Sep 12, 2025 | 37.35 | 37.43 | 37.32 | 37.39 | 37.39 | 0.27% | 94,300 |
| Sep 11, 2025 | 37.23 | 37.34 | 37.23 | 37.29 | 37.29 | 0.46% | 73,700 |
| Sep 10, 2025 | 37.14 | 37.24 | 37.10 | 37.12 | 37.12 | 0.05% | 66,729 |
| Sep 9, 2025 | 37.06 | 37.13 | 36.95 | 37.10 | 37.10 | 0.27% | 101,200 |
| Sep 8, 2025 | 36.97 | 37.07 | 36.97 | 37.00 | 37.00 | 0.11% | 7,100 |
| Sep 5, 2025 | 36.90 | 36.96 | 36.70 | 36.96 | 36.96 | 0.54% | 7,300 |
| Sep 4, 2025 | 36.49 | 36.76 | 36.49 | 36.76 | 36.76 | 0.80% | 13,700 |
| Sep 3, 2025 | 36.44 | 36.52 | 36.31 | 36.47 | 36.47 | 0.52% | 4,518 |
| Sep 2, 2025 | 36.20 | 36.28 | 35.88 | 36.28 | 36.28 | -0.47% | 10,900 |
| Aug 29, 2025 | 36.47 | 36.51 | 36.39 | 36.45 | 36.45 | -1.11% | 11,600 |