SPDR S&P Oil & Gas Equipm... (XES)
AMEX: XES
· Real-Time Price · USD
70.98
1.91 (2.76%)
At close: Sep 10, 2025, 3:59 PM
70.97
-0.01%
After-hours: Sep 10, 2025, 05:05 PM EDT
XES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 69.89 | 70.70 | 69.07 | 69.07 | 69.06 | -0.76% | 39,800 |
| Sep 8, 2025 | 70.23 | 70.33 | 68.44 | 69.60 | 69.60 | -0.32% | 72,000 |
| Sep 5, 2025 | 70.15 | 70.87 | 69.13 | 69.82 | 69.82 | -1.23% | 74,549 |
| Sep 4, 2025 | 68.46 | 70.74 | 68.13 | 70.69 | 70.69 | 2.97% | 71,347 |
| Sep 3, 2025 | 69.84 | 70.19 | 68.31 | 68.65 | 68.65 | -2.11% | 85,213 |
| Sep 2, 2025 | 70.02 | 70.78 | 69.08 | 70.13 | 70.13 | -0.74% | 37,516 |
| Aug 29, 2025 | 70.55 | 71.04 | 70.28 | 70.65 | 70.65 | 0.26% | 30,600 |
| Aug 28, 2025 | 70.00 | 70.47 | 69.27 | 70.47 | 70.47 | 0.87% | 35,623 |
| Aug 27, 2025 | 68.59 | 70.25 | 68.59 | 69.86 | 69.86 | 1.97% | 42,802 |
| Aug 26, 2025 | 68.79 | 69.25 | 68.32 | 68.51 | 68.51 | -0.84% | 38,400 |
| Aug 25, 2025 | 69.37 | 69.44 | 68.98 | 69.09 | 69.09 | -0.52% | 63,200 |
| Aug 22, 2025 | 66.47 | 69.90 | 66.47 | 69.45 | 69.45 | 5.02% | 81,417 |
| Aug 21, 2025 | 65.15 | 66.43 | 64.95 | 66.13 | 66.13 | 1.30% | 32,100 |
| Aug 20, 2025 | 65.46 | 65.71 | 64.42 | 65.28 | 65.28 | -0.02% | 31,322 |
| Aug 19, 2025 | 65.83 | 66.49 | 64.70 | 65.29 | 65.29 | -1.05% | 30,724 |
| Aug 18, 2025 | 65.38 | 66.50 | 64.84 | 65.98 | 65.98 | 1.01% | 37,917 |
| Aug 15, 2025 | 66.03 | 66.03 | 65.25 | 65.32 | 65.32 | -1.25% | 30,500 |
| Aug 14, 2025 | 66.00 | 66.15 | 64.79 | 66.15 | 66.15 | -0.48% | 29,733 |
| Aug 13, 2025 | 66.08 | 66.50 | 65.23 | 66.47 | 66.47 | 0.85% | 52,232 |
| Aug 12, 2025 | 64.86 | 66.20 | 64.86 | 65.91 | 65.91 | 2.30% | 44,000 |