F/m Opportunistic Income ... (XFIX)
NASDAQ: XFIX
· Real-Time Price · USD
52.10
-0.01 (-0.02%)
At close: Sep 09, 2025, 1:49 PM
XFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 52.12 | 52.12 | 52.10 | 52.10 | 52.10 | 0.00% | 368 |
| Sep 8, 2025 | 52.06 | 52.11 | 52.06 | 52.10 | 52.10 | 0.15% | 1,346 |
| Sep 5, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.17% | 100 |
| Sep 4, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.17% | 100 |
| Sep 3, 2025 | 51.85 | 51.85 | 51.84 | 51.84 | 51.84 | 0.12% | 1,130 |
| Sep 2, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.50% | 100 |
| Aug 29, 2025 | 52.00 | 52.04 | 52.00 | 52.04 | 51.81 | 0.13% | 6,944 |
| Aug 28, 2025 | 51.96 | 51.97 | 51.96 | 51.97 | 51.75 | 0.02% | 217 |
| Aug 27, 2025 | 51.89 | 51.96 | 51.89 | 51.96 | 51.73 | 0.08% | 331 |
| Aug 26, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.69 | 0.10% | 100 |
| Aug 25, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.65 | 0.00% | 100 |
| Aug 22, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.64 | 0.31% | 404 |
| Aug 21, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.48 | -0.10% | 200 |
| Aug 20, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.54 | 0.04% | 201 |
| Aug 19, 2025 | 51.76 | 51.76 | 51.74 | 51.74 | 51.51 | -0.02% | 129 |
| Aug 18, 2025 | 51.73 | 51.75 | 51.73 | 51.75 | 51.52 | -0.02% | 230 |
| Aug 15, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.53 | 0.00% | 100 |
| Aug 14, 2025 | 51.79 | 51.81 | 51.73 | 51.76 | 51.54 | -0.10% | 3,805 |
| Aug 13, 2025 | 51.82 | 51.82 | 51.81 | 51.81 | 51.59 | 0.15% | 600 |
| Aug 12, 2025 | 51.70 | 51.73 | 51.70 | 51.73 | 51.50 | 0.06% | 600 |