FundX Investment Trust (XFLX)
AMEX: XFLX
· Real-Time Price · USD
24.13
-0.02 (-0.06%)
At close: Aug 19, 2025, 10:53 AM
XFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | n/a | 0.00% | 8 |
| Aug 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% | 100 |
| Aug 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% | 100 |
| Aug 13, 2025 | 24.17 | 24.21 | 24.17 | 24.20 | 24.20 | 0.25% | 3,900 |
| Aug 12, 2025 | 24.14 | 24.16 | 24.14 | 24.14 | 24.14 | 0.08% | 9,000 |
| Aug 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% | 100 |
| Aug 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% | 246 |
| Aug 7, 2025 | 24.08 | 24.12 | 24.08 | 24.12 | 24.12 | 0.04% | 800 |
| Aug 6, 2025 | 24.12 | 24.12 | 24.08 | 24.11 | 24.11 | 0.04% | 2,222 |
| Aug 5, 2025 | 24.08 | 24.10 | 24.08 | 24.10 | 24.10 | -0.04% | 2,200 |
| Aug 4, 2025 | 24.11 | 24.11 | 24.08 | 24.11 | 24.11 | 0.17% | 2,100 |
| Aug 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.29% | 100 |
| Jul 31, 2025 | 23.99 | 24.00 | 23.99 | 24.00 | 24.00 | -0.08% | 2,004 |
| Jul 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% | 100 |
| Jul 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% | 11,921 |
| Jul 28, 2025 | 23.98 | 24.01 | 23.98 | 24.01 | 24.01 | -0.08% | 11,921 |
| Jul 25, 2025 | 23.88 | 24.04 | 23.88 | 24.03 | 24.03 | 0.13% | 3,206 |
| Jul 24, 2025 | 23.98 | 24.01 | 23.98 | 24.00 | 24.00 | -0.08% | 15,000 |
| Jul 23, 2025 | 24.00 | 24.02 | 24.00 | 24.02 | 24.02 | -0.04% | 4,000 |
| Jul 22, 2025 | 24.01 | 24.05 | 24.00 | 24.03 | 24.03 | 0.08% | 7,600 |