FundX Investment Trust (XFLX)
AMEX: XFLX
· Real-Time Price · USD
23.93
-0.00 (-0.02%)
At close: Jul 01, 2025, 3:50 PM
23.93
0.00%
After-hours: Jul 01, 2025, 04:07 PM EDT
FundX Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.92 | 23.94 | 23.91 | 23.94 | 23.93 | n/a | 2,838 |
| Jun 27, 2025 | 23.91 | 23.91 | 23.86 | 23.88 | 23.88 | -0.25% | 24,400 |
| Jun 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% | 100 |
| Jun 25, 2025 | 23.83 | 23.84 | 23.82 | 23.84 | 23.84 | -0.21% | 21,400 |
| Jun 24, 2025 | 23.84 | 23.85 | 23.84 | 23.85 | 23.85 | 0.04% | 2,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.