BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

BondBloxx Bloomberg Six M...

AMEX: XHLF · Real-Time Price · USD
50.27
-0.15 (-0.30%)
At close: Oct 01, 2025, 3:39 PM

XHLF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 50.42 50.42 50.41 50.42 50.42 0.02% 243,957
Sep 29, 2025 50.41 50.42 50.40 50.41 50.41 0.00% 245,347
Sep 26, 2025 50.41 50.41 50.40 50.41 50.41 0.04% 187,729
Sep 25, 2025 50.38 50.39 50.38 50.39 50.39 0.00% 103,212
Sep 24, 2025 50.38 50.39 50.38 50.39 50.39 0.02% 142,602
Sep 23, 2025 50.39 50.39 50.38 50.38 50.38 0.00% 339,005
Sep 22, 2025 50.38 50.39 50.38 50.38 50.38 0.02% 113,819
Sep 19, 2025 50.38 50.38 50.37 50.37 50.37 0.02% 566,100
Sep 18, 2025 50.35 50.37 50.35 50.36 50.36 -0.02% 100,600
Sep 17, 2025 50.35 50.37 50.35 50.37 50.37 0.04% 135,304
Sep 16, 2025 50.35 50.35 50.34 50.35 50.35 0.02% 229,500
Sep 15, 2025 50.34 50.35 50.34 50.34 50.34 0.02% 202,300
Sep 12, 2025 50.34 50.34 50.33 50.33 50.33 0.00% 96,882
Sep 11, 2025 50.33 50.33 50.32 50.33 50.33 0.02% 154,639
Sep 10, 2025 50.32 50.32 50.31 50.32 50.32 0.02% 121,734
Sep 9, 2025 50.31 50.31 50.30 50.31 50.31 0.00% 741,402
Sep 8, 2025 50.31 50.31 50.30 50.31 50.31 0.00% 172,430
Sep 5, 2025 50.30 50.31 50.30 50.31 50.31 0.10% 276,687
Sep 4, 2025 50.27 50.27 50.26 50.26 50.26 0.02% 477,942
Sep 3, 2025 50.25 50.26 50.24 50.25 50.25 0.04% 882,100
Page 1 of 39