Bondbloxx Bloomberg Six M... (XHLF)
50.29
0.02 (0.04%)
At close: Apr 17, 2025, 3:59 PM
51.85
3.10%
After-hours: Apr 17, 2025, 08:00 PM EDT
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.28 | 50.28 | 50.29 | 50.29 | n/a | 113,482 |
| Apr 16, 2025 | 50.26 | 50.26 | 50.27 | 50.27 | 50.26 | 50.26 | 50.27 | 50.27 | -0.04% | 256,600 |
| Apr 15, 2025 | 50.25 | 50.25 | 50.26 | 50.26 | 50.25 | 50.25 | 50.25 | 50.25 | -0.04% | 190,600 |
| Apr 14, 2025 | 50.24 | 50.24 | 50.25 | 50.25 | 50.24 | 50.24 | 50.25 | 50.25 | 0.00% | 579,419 |
| Apr 11, 2025 | 50.25 | 50.25 | 50.26 | 50.26 | 50.23 | 50.23 | 50.23 | 50.23 | -0.04% | 522,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.