BondBloxx Bloomberg Six M... (XHLF)
AMEX: XHLF
· Real-Time Price · USD
50.23
0.01 (0.02%)
At close: May 09, 2025, 3:59 PM
50.24
0.01%
After-hours: May 09, 2025, 04:05 PM EDT
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.24 | 50.24 | 50.23 | 50.24 | n/a | n/a | 2,333,242 |
| May 8, 2025 | 50.23 | 50.23 | 50.21 | 50.22 | n/a | -0.04% | 205,817 |
| May 7, 2025 | 50.23 | 50.23 | 50.22 | 50.22 | 50.22 | 0.00% | 163,200 |
| May 6, 2025 | 50.22 | 50.22 | 50.21 | 50.22 | 50.22 | 0.00% | 137,201 |
| May 5, 2025 | 50.21 | 50.21 | 50.20 | 50.21 | 50.21 | -0.02% | 137,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.