BondBloxx USD High Yield ... (XHYC)
AMEX: XHYC
· Real-Time Price · USD
37.47
0.00 (0.01%)
At close: Oct 02, 2025, 9:41 AM
XHYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 37.43 | 37.47 | 37.43 | 37.47 | 37.45 | -0.50% | 7,997 |
| Sep 30, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.46 | -0.03% | 100 |
| Sep 29, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.47 | 0.11% | 100 |
| Sep 26, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.43 | 0.05% | 100 |
| Sep 25, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.41 | -0.21% | 100 |
| Sep 24, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.49 | -0.03% | 100 |
| Sep 23, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.50 | 0.00% | 100 |
| Sep 22, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.49 | 0.05% | 100 |
| Sep 19, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.48 | 0.03% | 100 |
| Sep 18, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.47 | 0.13% | 100 |
| Sep 17, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.42 | 0.00% | 100 |
| Sep 16, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.42 | 0.00% | 100 |
| Sep 15, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.42 | 0.19% | 100 |
| Sep 12, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.35 | 0.00% | 100 |
| Sep 11, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.35 | 0.03% | 100 |
| Sep 10, 2025 | 37.60 | 37.60 | 37.54 | 37.54 | 37.34 | 0.13% | 109 |
| Sep 9, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.29 | 0.00% | 100 |
| Sep 8, 2025 | 38.04 | 38.04 | 37.49 | 37.49 | 37.29 | -0.21% | 1,909 |
| Sep 5, 2025 | 37.53 | 37.57 | 37.47 | 37.57 | 37.36 | 0.45% | 201,135 |
| Sep 4, 2025 | 37.42 | 37.42 | 37.40 | 37.40 | 37.20 | -0.08% | 631 |
Page 1 of 46