Price Alert

BondBloxx USD High Yield ... (XHYC)

AMEX: XHYC · Real-Time Price · USD

37.31

0.00 (0.00%)

At close: Aug 19, 2025, 9:51 AM

XHYC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	37.31	37.31	37.31	37.31	n/a	0.00%	26
Aug 15, 2025	37.31	37.31	37.31	37.31	37.31	0.08%	100
Aug 14, 2025	37.28	37.28	37.28	37.28	37.28	-0.11%	100
Aug 13, 2025	37.32	37.32	37.32	37.32	37.32	0.21%	100
Aug 12, 2025	37.24	37.24	37.24	37.24	37.24	0.13%	100
Aug 11, 2025	37.19	37.19	37.19	37.19	37.19	0.00%	100
Aug 8, 2025	37.19	37.19	37.19	37.19	37.19	0.00%	100
Aug 7, 2025	37.19	37.19	37.19	37.19	37.19	0.05%	100
Aug 6, 2025	37.17	37.17	37.17	37.17	37.17	0.05%	100
Aug 5, 2025	37.15	37.15	37.15	37.15	37.15	0.05%	100
Aug 4, 2025	37.18	37.18	37.13	37.13	37.13	0.27%	3,700
Aug 1, 2025	36.99	37.03	36.99	37.03	37.03	-0.67%	2,300
Jul 31, 2025	37.28	37.28	37.28	37.28	37.08	-0.11%	100
Jul 30, 2025	37.32	37.32	37.32	37.32	37.12	-0.03%	100
Jul 29, 2025	37.33	37.33	37.33	37.33	37.13	0.05%	100
Jul 28, 2025	37.31	37.31	37.31	37.31	37.11	0.00%	100
Jul 25, 2025	37.31	37.31	37.31	37.31	37.11	-0.13%	221
Jul 24, 2025	37.36	37.36	37.36	37.36	37.16	0.13%	100
Jul 23, 2025	37.31	37.31	37.31	37.31	37.11	0.08%	100
Jul 22, 2025	37.28	37.28	37.28	37.28	37.08	0.08%	100