Price Alert

BondBloxx USD High Yield ... (XHYF)

AMEX: XHYF · Real-Time Price · USD

37.93

0.00 (0.00%)

At close: Aug 19, 2025, 9:53 AM

XHYF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	37.94	37.94	37.94	37.94	37.94	0.00%	68
Aug 18, 2025	37.94	37.94	37.94	37.94	37.94	0.37%	138
Aug 15, 2025	37.80	37.80	37.80	37.80	37.80	0.03%	131
Aug 14, 2025	37.94	38.06	37.79	37.79	37.79	-0.42%	600
Aug 13, 2025	38.00	38.00	37.95	37.95	37.95	0.16%	2,400
Aug 12, 2025	37.89	37.89	37.89	37.89	37.89	0.08%	100
Aug 11, 2025	37.89	37.89	37.86	37.86	37.86	-0.03%	900
Aug 8, 2025	37.87	37.87	37.87	37.87	37.87	0.05%	100
Aug 7, 2025	37.74	37.85	37.74	37.85	37.85	0.24%	410
Aug 6, 2025	37.69	37.93	37.64	37.76	37.76	-0.16%	1,800
Aug 5, 2025	37.69	37.82	37.69	37.82	37.82	0.03%	400
Aug 4, 2025	37.66	37.90	37.66	37.81	37.81	0.45%	5,500
Aug 1, 2025	37.84	37.84	37.58	37.64	37.64	-0.82%	8,606
Jul 31, 2025	37.95	37.95	37.95	37.95	37.74	0.05%	100
Jul 30, 2025	37.93	37.93	37.93	37.93	37.72	-0.11%	100
Jul 29, 2025	37.89	37.97	37.89	37.97	37.75	0.00%	1,276
Jul 28, 2025	37.80	37.97	37.60	37.97	37.76	0.08%	2,040
Jul 25, 2025	37.94	37.94	37.94	37.94	37.73	-0.03%	100
Jul 24, 2025	38.06	38.18	37.79	37.95	37.74	0.05%	12,141
Jul 23, 2025	37.93	37.93	37.93	37.93	37.72	0.13%	100