BondBloxx USD High Yield ... (XHYH)
AMEX: XHYH
· Real-Time Price · USD
35.81
0.03 (0.08%)
At close: Oct 03, 2025, 3:50 PM
35.83
0.06%
After-hours: Oct 03, 2025, 05:16 PM EDT
XHYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.78 | 35.90 | 35.77 | 35.83 | 35.83 | 0.14% | 5,924 |
| Oct 2, 2025 | 35.78 | 35.79 | 35.75 | 35.78 | 35.78 | 0.22% | 1,417 |
| Oct 1, 2025 | 35.70 | 35.80 | 35.66 | 35.70 | 35.70 | -0.53% | 6,049 |
| Sep 30, 2025 | 35.94 | 35.98 | 35.89 | 35.89 | 35.69 | 0.20% | 2,000 |
| Sep 29, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.62 | 0.08% | 233 |
| Sep 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.59 | -0.06% | 200 |
| Sep 25, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.61 | -0.31% | 209 |
| Sep 24, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.73 | -0.08% | 100 |
| Sep 23, 2025 | 35.83 | 36.08 | 35.83 | 35.95 | 35.75 | 0.08% | 12,246 |
| Sep 22, 2025 | 36.68 | 36.68 | 35.82 | 35.92 | 35.73 | -0.03% | 1,200 |
| Sep 19, 2025 | 35.99 | 35.99 | 35.93 | 35.93 | 35.73 | 0.06% | 2,200 |
| Sep 18, 2025 | 36.00 | 36.02 | 35.90 | 35.91 | 35.71 | 0.20% | 3,214 |
| Sep 17, 2025 | 36.00 | 36.00 | 35.75 | 35.84 | 35.64 | -0.22% | 800 |
| Sep 16, 2025 | 36.42 | 36.42 | 35.89 | 35.92 | 35.72 | 0.03% | 3,000 |
| Sep 15, 2025 | 37.21 | 37.21 | 35.84 | 35.91 | 35.72 | 0.03% | 10,704 |
| Sep 12, 2025 | 35.87 | 35.98 | 35.87 | 35.90 | 35.70 | 0.00% | 3,300 |
| Sep 11, 2025 | 35.85 | 35.90 | 35.85 | 35.90 | 35.70 | 0.08% | 1,734 |
| Sep 10, 2025 | 35.91 | 35.96 | 35.68 | 35.87 | 35.67 | -0.06% | 1,813 |
| Sep 9, 2025 | 35.79 | 36.01 | 35.79 | 35.89 | 35.69 | 0.31% | 5,725 |
| Sep 8, 2025 | 35.85 | 35.85 | 35.78 | 35.78 | 35.58 | 0.25% | 608 |
Page 1 of 46