BondBloxx USD High Yield ... (XHYI)
AMEX: XHYI
· Real-Time Price · USD
37.36
0.08 (0.22%)
At close: May 01, 2025, 3:20 PM
37.36
0.00%
After-hours: May 01, 2025, 03:20 PM EDT
BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.45 | n/a | 37.45 | n/a | 37.28 | n/a | 37.36 | n/a | n/a | 1,800 |
| Apr 30, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.50 | 37.50 | 37.50 | 37.50 | 0.37% | 222 |
| Apr 29, 2025 | 37.43 | 37.43 | 37.56 | 37.56 | 37.43 | 37.43 | 37.56 | 37.56 | 0.16% | 300 |
| Apr 28, 2025 | 37.54 | 37.54 | 37.59 | 37.59 | 37.54 | 37.54 | 37.55 | 37.55 | -0.03% | 936 |
| Apr 25, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.03% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.