BondBloxx USD High Yield ... (XHYI)
AMEX: XHYI
· Real-Time Price · USD
38.26
-0.09 (-0.25%)
At close: Jul 01, 2025, 3:56 PM
38.13
-0.34%
After-hours: Jul 01, 2025, 04:07 PM EDT
BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 38.29 | 38.47 | 38.29 | 38.47 | 38.47 | n/a | 1,238 |
Jun 27, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.68% | 100 |
Jun 26, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.05% | 100 |
Jun 25, 2025 | 38.24 | 38.24 | 38.05 | 38.05 | 38.05 | -0.37% | 3,017 |
Jun 24, 2025 | 38.07 | 38.12 | 38.07 | 38.12 | 38.12 | 0.18% | 522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.