BondBloxx USD High Yield ... (XHYI)
AMEX: XHYI
· Real-Time Price · USD
38.22
0.00 (0.00%)
At close: Aug 20, 2025, 9:47 AM
XHYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | n/a | 0.03% | 45 |
| Aug 18, 2025 | 38.27 | 38.27 | 38.21 | 38.21 | n/a | -0.03% | 200 |
| Aug 15, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.05% | 109 |
| Aug 14, 2025 | 38.27 | 38.27 | 38.20 | 38.20 | 38.20 | -0.10% | 904 |
| Aug 13, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.21% | 100 |
| Aug 12, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.08% | 100 |
| Aug 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.05% | 907 |
| Aug 8, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.05% | 100 |
| Aug 7, 2025 | 38.17 | 38.17 | 38.13 | 38.13 | 38.13 | -0.05% | 200 |
| Aug 6, 2025 | 38.01 | 38.15 | 37.90 | 38.15 | 38.15 | 0.13% | 2,227 |
| Aug 5, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.05% | 142 |
| Aug 4, 2025 | 38.04 | 38.13 | 38.04 | 38.08 | 38.08 | 0.32% | 2,408 |
| Aug 1, 2025 | 38.01 | 38.01 | 37.96 | 37.96 | 37.96 | -0.78% | 1,334 |
| Jul 31, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.05 | -0.03% | 100 |
| Jul 30, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.06 | -0.16% | 100 |
| Jul 29, 2025 | 38.28 | 38.46 | 38.28 | 38.33 | 38.12 | 0.10% | 1,200 |
| Jul 28, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.08 | -0.05% | 100 |
| Jul 25, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.10 | 0.18% | 100 |
| Jul 24, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.03 | -0.05% | 210 |
| Jul 23, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.04 | 0.10% | 100 |