BondBloxx USD High Yield ... (XHYT)
AMEX: XHYT
· Real-Time Price · USD
34.27
-0.14 (-0.41%)
At close: Jun 05, 2025, 2:59 PM
34.27
0.00%
Pre-market: Jun 05, 2025, 09:37 AM EDT
BondBloxx USD High Yield Bond Telecom Media & Technology Sector ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | n/a | 561 |
| Jun 4, 2025 | 34.70 | 34.70 | 34.41 | 34.41 | 34.41 | 0.41% | 500 |
| Jun 3, 2025 | 34.41 | 34.64 | 34.41 | 34.52 | 34.52 | 0.32% | 187,000 |
| Jun 2, 2025 | 34.34 | 34.39 | 34.34 | 34.39 | 34.39 | -0.38% | 409 |
| May 30, 2025 | 34.58 | 34.60 | 34.58 | 34.60 | 34.37 | 0.61% | 718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.