BondBloxx USD High Yield ... (XHYT)
AMEX: XHYT
· Real-Time Price · USD
34.67
-0.40 (-1.14%)
At close: Jul 01, 2025, 11:36 AM
BondBloxx USD High Yield Bond Telecom Media & Technology Sector ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.02 | 35.07 | 34.91 | 35.07 | 34.91 | n/a | 6,231 |
| Jun 27, 2025 | 35.09 | 35.09 | 34.78 | 34.78 | 34.78 | -0.83% | 4,035 |
| Jun 26, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.29% | 100 |
| Jun 25, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.20% | 100 |
| Jun 24, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.06% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.