BondBloxx USD High Yield ... (XHYT)
AMEX: XHYT
· Real-Time Price · USD
35.10
0.00 (0.00%)
At close: Oct 02, 2025, 10:53 AM
XHYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 35.30 | 35.30 | 35.10 | 35.10 | 35.10 | -0.59% | 8,965 |
| Sep 30, 2025 | 35.19 | 35.35 | 35.19 | 35.31 | 35.09 | 0.20% | 1,500 |
| Sep 29, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.03 | -0.11% | 204 |
| Sep 26, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.06 | 0.23% | 100 |
| Sep 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.99 | -0.34% | 132 |
| Sep 24, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.11 | -0.06% | 100 |
| Sep 23, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.12 | -0.17% | 232 |
| Sep 22, 2025 | 35.25 | 35.40 | 35.25 | 35.40 | 35.19 | 0.63% | 1,600 |
| Sep 19, 2025 | 35.25 | 35.30 | 35.18 | 35.18 | 34.97 | -0.28% | 9,745 |
| Sep 18, 2025 | 35.25 | 35.28 | 35.25 | 35.28 | 35.07 | 0.11% | 1,042 |
| Sep 17, 2025 | 35.29 | 35.29 | 35.24 | 35.24 | 35.02 | -0.03% | 600 |
| Sep 16, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.04 | -0.09% | 100 |
| Sep 15, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.07 | 0.06% | 200 |
| Sep 12, 2025 | 35.29 | 35.29 | 35.26 | 35.26 | 35.05 | -0.56% | 400 |
| Sep 11, 2025 | 35.17 | 35.50 | 35.17 | 35.46 | 35.24 | 1.34% | 5,926 |
| Sep 10, 2025 | 34.97 | 34.99 | 34.97 | 34.99 | 34.78 | 0.06% | 829 |
| Sep 9, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.76 | -0.17% | 100 |
| Sep 8, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 34.81 | -0.11% | 100 |
| Sep 5, 2025 | 35.08 | 35.26 | 35.02 | 35.07 | 34.85 | 0.29% | 310,429 |
| Sep 4, 2025 | 34.94 | 34.97 | 34.94 | 34.97 | 34.76 | 0.00% | 400 |
Page 1 of 46