FT Vest U.S. Equity Buffe... (XIDE)
CBOE: XIDE
· Real-Time Price · USD
30.37
0.06 (0.21%)
At close: Aug 22, 2025, 9:56 AM
XIDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 30.30 | 30.31 | 30.28 | 30.31 | 30.31 | -0.03% | 1,212 |
| Aug 20, 2025 | 30.33 | 30.33 | 30.32 | 30.32 | 30.32 | 0.03% | 8,149 |
| Aug 19, 2025 | 30.37 | 30.37 | 30.30 | 30.31 | 30.31 | -0.20% | 3,043 |
| Aug 18, 2025 | 30.36 | 30.37 | 30.36 | 30.37 | 30.37 | 0.10% | 307 |
| Aug 15, 2025 | 30.35 | 30.35 | 30.34 | 30.34 | 30.34 | -0.03% | 325 |
| Aug 14, 2025 | 30.31 | 30.35 | 30.29 | 30.35 | 30.35 | -0.07% | 1,500 |
| Aug 13, 2025 | 30.35 | 30.37 | 30.35 | 30.37 | 30.37 | 0.23% | 126 |
| Aug 12, 2025 | 30.26 | 30.33 | 30.26 | 30.30 | 30.30 | 0.13% | 2,424 |
| Aug 11, 2025 | 30.30 | 30.30 | 30.26 | 30.26 | 30.26 | 0.00% | 1,919 |
| Aug 8, 2025 | 30.23 | 30.29 | 30.23 | 30.26 | 30.26 | 0.13% | 800 |
| Aug 7, 2025 | 30.27 | 30.27 | 30.19 | 30.22 | 30.22 | -0.10% | 934 |
| Aug 6, 2025 | 30.24 | 30.25 | 30.23 | 30.25 | 30.25 | 0.10% | 1,100 |
| Aug 5, 2025 | 30.22 | 30.23 | 30.18 | 30.22 | 30.22 | -0.03% | 4,800 |
| Aug 4, 2025 | 30.25 | 30.25 | 30.19 | 30.23 | 30.23 | 0.33% | 3,909 |
| Aug 1, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.69% | 100 |
| Jul 31, 2025 | 30.36 | 30.36 | 30.34 | 30.34 | 30.18 | -0.07% | 300 |
| Jul 30, 2025 | 30.39 | 30.39 | 30.33 | 30.36 | 30.19 | 0.00% | 2,800 |
| Jul 29, 2025 | 30.38 | 30.38 | 30.36 | 30.36 | 30.20 | -0.10% | 300 |
| Jul 28, 2025 | 30.40 | 30.40 | 30.38 | 30.39 | 30.23 | 0.03% | 3,312 |
| Jul 25, 2025 | 30.38 | 30.39 | 30.37 | 30.38 | 30.22 | 0.07% | 1,800 |