FT Vest U.S. Equity Buffe... (XIDE)
CBOE: XIDE
· Real-Time Price · USD
30.38
0.04 (0.12%)
At close: Sep 26, 2025, 3:58 PM
XIDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.38 | 0.07% | 242 |
| Sep 25, 2025 | 30.36 | 30.36 | 30.34 | 30.34 | 30.34 | 0.00% | 1,804 |
| Sep 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.00% | 206 |
| Sep 23, 2025 | 30.34 | 30.37 | 30.34 | 30.34 | 30.34 | -0.03% | 2,932 |
| Sep 22, 2025 | 30.36 | 30.36 | 30.35 | 30.35 | 30.35 | -0.03% | 3,400 |
| Sep 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.03% | 515 |
| Sep 18, 2025 | 30.34 | 30.36 | 30.34 | 30.35 | 30.35 | 0.03% | 2,839 |
| Sep 17, 2025 | 30.33 | 30.34 | 30.33 | 30.34 | 30.34 | 0.03% | 800 |
| Sep 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% | 806 |
| Sep 15, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.00% | 333 |
| Sep 12, 2025 | 30.33 | 30.34 | 30.33 | 30.34 | 30.34 | 0.33% | 300 |
| Sep 11, 2025 | 30.28 | 30.28 | 30.24 | 30.24 | 30.24 | -0.23% | 3,339 |
| Sep 10, 2025 | 30.30 | 30.31 | 30.30 | 30.31 | 30.31 | 0.03% | 500 |
| Sep 9, 2025 | 30.26 | 30.32 | 30.26 | 30.30 | 30.30 | 0.03% | 49,300 |
| Sep 8, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.07% | 100 |
| Sep 5, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% | 127 |
| Sep 4, 2025 | 30.26 | 30.26 | 30.25 | 30.26 | 30.26 | 0.07% | 1,722 |
| Sep 3, 2025 | 30.25 | 30.25 | 30.23 | 30.24 | 30.24 | 0.10% | 1,013 |
| Sep 2, 2025 | 30.20 | 30.21 | 30.18 | 30.21 | 30.21 | -0.72% | 1,600 |
| Aug 29, 2025 | 30.41 | 30.43 | 30.41 | 30.43 | 30.26 | 0.07% | 1,700 |