Franklin International Di... (XIDV)
NYSE: XIDV
· Real-Time Price · USD
30.81
0.01 (0.03%)
At close: Jul 01, 2025, 3:23 PM
30.80
-0.03%
After-hours: Jul 01, 2025, 01:52 PM EDT
Franklin International Dividend Multiplier Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.53 | 30.80 | 30.53 | 30.80 | 30.80 | n/a | 1,543 |
| Jun 27, 2025 | 30.61 | 30.69 | 30.60 | 30.61 | 30.61 | -0.62% | 1,000 |
| Jun 26, 2025 | 30.45 | 30.53 | 30.45 | 30.48 | 30.48 | -0.42% | 1,108 |
| Jun 25, 2025 | 30.20 | 30.31 | 30.19 | 30.31 | 30.31 | -0.56% | 1,400 |
| Jun 24, 2025 | 30.50 | 30.51 | 30.47 | 30.47 | 30.47 | 0.53% | 521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.