Franklin International Di... (XIDV)
AMEX: XIDV
· Real-Time Price · USD
32.98
0.00 (0.00%)
At close: Sep 12, 2025, 10:32 AM
XIDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 1.20% | 139 |
| Sep 10, 2025 | 32.58 | 32.59 | 32.58 | 32.59 | 32.59 | 0.03% | 400 |
| Sep 9, 2025 | 32.57 | 32.58 | 32.57 | 32.58 | 32.58 | 0.18% | 628 |
| Sep 8, 2025 | 32.39 | 32.52 | 32.39 | 32.52 | 32.52 | 0.56% | 2,500 |
| Sep 5, 2025 | 32.35 | 32.37 | 32.34 | 32.34 | 32.34 | 0.43% | 735 |
| Sep 4, 2025 | 32.11 | 32.20 | 32.10 | 32.20 | 32.20 | 0.63% | 800 |
| Sep 3, 2025 | 32.00 | 32.02 | 32.00 | 32.00 | 32.00 | -0.22% | 400 |
| Sep 2, 2025 | 32.04 | 32.07 | 31.96 | 32.07 | 32.07 | -1.29% | 1,100 |
| Aug 29, 2025 | 32.50 | 32.50 | 32.49 | 32.49 | 32.49 | -0.34% | 249 |
| Aug 28, 2025 | 32.63 | 32.68 | 32.46 | 32.60 | 32.60 | 0.03% | 5,600 |
| Aug 27, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.52% | 247 |
| Aug 26, 2025 | 32.72 | 32.78 | 32.68 | 32.76 | 32.76 | -0.36% | 1,700 |
| Aug 25, 2025 | 33.13 | 33.13 | 32.88 | 32.88 | 32.88 | -1.38% | 2,200 |
| Aug 22, 2025 | 33.09 | 33.36 | 33.09 | 33.34 | 33.34 | 1.52% | 4,011 |
| Aug 21, 2025 | 32.77 | 32.85 | 32.77 | 32.84 | 32.84 | -0.30% | 1,110 |
| Aug 20, 2025 | 32.92 | 32.95 | 32.81 | 32.94 | 32.94 | 1.14% | 7,400 |
| Aug 19, 2025 | 32.67 | 32.68 | 32.57 | 32.57 | 32.57 | 0.03% | 1,919 |
| Aug 18, 2025 | 32.60 | 32.61 | 32.41 | 32.56 | 32.56 | -0.43% | 1,700 |
| Aug 15, 2025 | 32.78 | 32.78 | 32.66 | 32.70 | 32.70 | 0.40% | 9,507 |
| Aug 14, 2025 | 32.40 | 32.57 | 32.40 | 32.57 | 32.57 | 0.00% | 348 |