Franklin International Di... (XIDV)
AMEX: XIDV
· Real-Time Price · USD
32.47
-0.23 (-0.70%)
At close: Aug 18, 2025, 3:58 PM
32.51
0.14%
After-hours: Aug 18, 2025, 02:49 PM EDT
XIDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.60 | 32.61 | 32.41 | 32.56 | n/a | -0.43% | 1,670 |
| Aug 15, 2025 | 32.78 | 32.78 | 32.66 | 32.70 | 32.70 | 0.40% | 9,507 |
| Aug 14, 2025 | 32.40 | 32.57 | 32.40 | 32.57 | 32.57 | 0.00% | 348 |
| Aug 13, 2025 | 32.47 | 32.57 | 32.47 | 32.57 | 32.57 | 0.68% | 906 |
| Aug 12, 2025 | 32.33 | 32.35 | 32.30 | 32.35 | 32.35 | 0.97% | 700 |
| Aug 11, 2025 | 32.09 | 32.09 | 32.04 | 32.04 | 32.04 | 0.06% | 1,300 |
| Aug 8, 2025 | 31.99 | 32.02 | 31.99 | 32.02 | 32.02 | 0.72% | 400 |
| Aug 7, 2025 | 31.82 | 31.82 | 31.79 | 31.79 | 31.79 | 0.41% | 414 |
| Aug 6, 2025 | 31.69 | 31.69 | 31.66 | 31.66 | 31.66 | 1.21% | 838 |
| Aug 5, 2025 | 31.40 | 31.40 | 31.22 | 31.28 | 31.28 | 0.06% | 1,244 |
| Aug 4, 2025 | 31.20 | 31.26 | 31.20 | 31.26 | 31.26 | 1.23% | 1,040 |
| Aug 1, 2025 | 30.80 | 30.88 | 30.67 | 30.88 | 30.88 | 0.23% | 700 |
| Jul 31, 2025 | 30.97 | 30.98 | 30.81 | 30.81 | 30.81 | -0.32% | 1,825 |
| Jul 30, 2025 | 31.42 | 31.42 | 30.76 | 30.91 | 30.91 | -1.15% | 13,131 |
| Jul 29, 2025 | 31.23 | 31.34 | 31.23 | 31.27 | 31.27 | 0.35% | 1,600 |
| Jul 28, 2025 | 31.21 | 31.22 | 31.09 | 31.16 | 31.16 | -1.61% | 1,720 |
| Jul 25, 2025 | 31.68 | 31.68 | 31.67 | 31.67 | 31.67 | 0.28% | 400 |
| Jul 24, 2025 | 31.70 | 31.70 | 31.58 | 31.58 | 31.58 | -0.66% | 2,000 |
| Jul 23, 2025 | 31.57 | 31.79 | 31.57 | 31.79 | 31.79 | 1.83% | 901 |
| Jul 22, 2025 | 31.07 | 31.22 | 31.07 | 31.22 | 31.22 | 1.04% | 540 |