FT Vest U.S. Equity Buffe... (XISE)
CBOE: XISE
· Real-Time Price · USD
30.19
-0.11 (-0.36%)
At close: Sep 11, 2025, 1:11 PM
XISE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.31 | 30.31 | 30.30 | 30.30 | 30.30 | 0.00% | 3,177 |
| Sep 9, 2025 | 30.32 | 30.33 | 30.27 | 30.30 | 30.30 | 0.03% | 65,214 |
| Sep 8, 2025 | 30.33 | 30.33 | 30.29 | 30.29 | 30.29 | -0.07% | 2,700 |
| Sep 5, 2025 | 30.33 | 30.33 | 30.31 | 30.31 | 30.31 | 0.03% | 5,900 |
| Sep 4, 2025 | 30.28 | 30.30 | 30.27 | 30.30 | 30.30 | 0.10% | 5,800 |
| Sep 3, 2025 | 30.32 | 30.32 | 30.27 | 30.27 | 30.27 | 0.07% | 7,507 |
| Sep 2, 2025 | 30.26 | 30.27 | 30.25 | 30.25 | 30.25 | -0.46% | 1,400 |
| Aug 29, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.24 | 0.00% | 100 |
| Aug 28, 2025 | 30.40 | 30.40 | 30.39 | 30.39 | 30.24 | 0.03% | 500 |
| Aug 27, 2025 | 30.36 | 30.40 | 30.36 | 30.38 | 30.23 | -0.03% | 6,200 |
| Aug 26, 2025 | 30.40 | 30.44 | 30.39 | 30.39 | 30.25 | 0.00% | 2,400 |
| Aug 25, 2025 | 30.43 | 30.43 | 30.39 | 30.39 | 30.24 | 0.00% | 7,800 |
| Aug 22, 2025 | 30.41 | 30.43 | 30.39 | 30.39 | 30.24 | 0.07% | 1,400 |
| Aug 21, 2025 | 30.33 | 30.40 | 30.33 | 30.37 | 30.22 | 0.03% | 10,400 |
| Aug 20, 2025 | 30.40 | 30.40 | 30.32 | 30.36 | 30.21 | -0.03% | 18,707 |
| Aug 19, 2025 | 30.34 | 30.40 | 30.33 | 30.37 | 30.22 | -0.03% | 7,323 |
| Aug 18, 2025 | 30.35 | 30.38 | 30.35 | 30.38 | 30.23 | 0.07% | 600 |
| Aug 15, 2025 | 30.31 | 30.36 | 30.31 | 30.36 | 30.21 | 0.13% | 11,400 |
| Aug 14, 2025 | 30.29 | 30.34 | 30.14 | 30.32 | 30.17 | -0.10% | 8,811 |
| Aug 13, 2025 | 30.30 | 30.67 | 30.02 | 30.35 | 30.20 | 0.13% | 7,000 |