SPDR FactSet Innovative T... (XITK)
AMEX: XITK
· Real-Time Price · USD
192.16
1.34 (0.70%)
At close: Sep 26, 2025, 3:59 PM
192.16
0.00%
After-hours: Sep 26, 2025, 06:27 PM EDT
XITK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 191.96 | 192.16 | 191.67 | 192.16 | 192.16 | 0.70% | 855 |
| Sep 25, 2025 | 190.72 | 190.82 | 190.66 | 190.82 | 190.82 | -0.88% | 842 |
| Sep 24, 2025 | 194.94 | 194.94 | 192.51 | 192.51 | 192.51 | -0.81% | 719 |
| Sep 23, 2025 | 196.67 | 196.86 | 194.08 | 194.08 | 194.08 | -1.28% | 1,400 |
| Sep 22, 2025 | 194.49 | 196.86 | 194.49 | 196.60 | 196.60 | 0.62% | 12,200 |
| Sep 19, 2025 | 196.56 | 196.56 | 195.13 | 195.39 | 195.39 | -0.44% | 1,200 |
| Sep 18, 2025 | 194.82 | 196.27 | 194.82 | 196.26 | 196.26 | 1.93% | 1,700 |
| Sep 17, 2025 | 192.07 | 192.55 | 192.07 | 192.55 | 192.55 | 0.47% | 800 |
| Sep 16, 2025 | 190.50 | 191.64 | 190.30 | 191.64 | 191.64 | 0.06% | 2,313 |
| Sep 15, 2025 | 190.74 | 191.52 | 190.74 | 191.52 | 191.52 | 0.70% | 1,400 |
| Sep 12, 2025 | 190.40 | 190.45 | 190.19 | 190.19 | 190.19 | -0.64% | 2,044 |
| Sep 11, 2025 | 190.38 | 191.41 | 190.38 | 191.41 | 191.41 | 1.69% | 1,600 |
| Sep 10, 2025 | 191.46 | 191.46 | 188.22 | 188.22 | 188.22 | -1.16% | 1,135 |
| Sep 9, 2025 | 189.80 | 190.42 | 189.80 | 190.42 | 190.42 | 0.28% | 900 |
| Sep 8, 2025 | 189.88 | 189.88 | 189.88 | 189.88 | 189.88 | 0.99% | 800 |
| Sep 5, 2025 | 187.53 | 188.01 | 187.53 | 188.01 | 188.01 | 1.21% | 607 |
| Sep 4, 2025 | 183.84 | 185.77 | 183.84 | 185.77 | 185.77 | 0.38% | 1,709 |
| Sep 3, 2025 | 184.47 | 185.06 | 184.47 | 185.06 | 185.06 | -0.01% | 700 |
| Sep 2, 2025 | 183.68 | 185.54 | 183.68 | 185.08 | 185.08 | -1.10% | 1,200 |
| Aug 29, 2025 | 187.50 | 187.50 | 186.78 | 187.13 | 187.13 | -0.77% | 700 |