SPDR FactSet Innovative T... (XITK)
AMEX: XITK
· Real-Time Price · USD
180.15
-1.26 (-0.70%)
At close: May 28, 2025, 3:59 PM
175.00
-2.86%
After-hours: May 28, 2025, 04:08 PM EDT
SPDR FactSet Innovative Technology ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 180.72 | 181.80 | 180.69 | 181.41 | 181.41 | n/a | 6,036 |
| May 23, 2025 | 175.36 | 177.85 | 175.36 | 177.60 | 177.60 | -2.10% | 800 |
| May 22, 2025 | 178.94 | 179.71 | 178.91 | 178.91 | 178.91 | 0.74% | 1,900 |
| May 21, 2025 | 180.98 | 180.98 | 177.59 | 177.73 | 177.73 | -0.66% | 2,023 |
| May 20, 2025 | 179.64 | 181.17 | 179.63 | 181.17 | 181.17 | 1.94% | 2,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.