VelocityShares VIX Shrt V... (XIVH)
AMEX: XIVH
· Real-Time Price · USD
15.35
0.06 (0.42%)
At close: Jun 25, 2018, 6:38 PM
XIVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 15.35 | 15.36 | 15.26 | 15.35 | 15.35 | 0.00% | 15,348 |
| Feb 8, 2022 | 15.35 | 15.36 | 15.26 | 15.35 | 15.35 | 0.00% | 15,348 |
| Feb 7, 2022 | 15.35 | 15.36 | 15.26 | 15.35 | 15.35 | 0.00% | 15,348 |
| Feb 4, 2022 | 15.35 | 15.36 | 15.26 | 15.35 | 15.35 | 0.00% | 15,348 |
| Feb 3, 2022 | 15.35 | 15.36 | 15.26 | 15.35 | 15.35 | 0.00% | 15,348 |
| Feb 2, 2022 | 15.35 | 15.36 | 15.26 | 15.35 | 15.35 | 0.00% | 15,348 |
| Feb 1, 2022 | 15.35 | 15.36 | 15.26 | 15.35 | 15.35 | 0.00% | 15,348 |
| Jan 31, 2022 | 13.59 | 15.36 | 13.59 | 15.35 | 15.35 | 12.95% | 15,348 |
| May 2, 2018 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00% | 589 |
| May 1, 2018 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -80.59% | 78 |
| Nov 24, 2017 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 27 |
| Nov 22, 2017 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 20.50% | 166 |
| Sep 26, 2017 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 13.24% | 92 |
| Apr 28, 2017 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.58% | 11 |
| Mar 31, 2017 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 7.86% | 78 |
| Mar 7, 2017 | 47.84 | 47.84 | 47.84 | 47.84 | 47.83 | 4.25% | 58 |
| Mar 3, 2017 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.44% | 24 |
| Feb 27, 2017 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 11.65% | 199 |
| Jan 13, 2017 | 40.52 | 40.52 | 40.52 | 40.52 | 40.51 | 1.81% | 6 |
| Jan 10, 2017 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.00% | 57 |