Price Alert

iShares ESG Select Screen... (XJH)

CBOE: XJH · Real-Time Price · USD

42.76

0.07 (0.16%)

At close: Aug 19, 2025, 2:57 PM

XJH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	42.76	43.03	42.67	42.76	n/a	0.16%	9,656
Aug 18, 2025	42.66	42.75	42.51	42.69	n/a	-0.42%	16,635
Aug 15, 2025	42.88	42.88	42.53	42.87	42.87	-0.05%	16,648
Aug 14, 2025	42.94	42.94	42.58	42.89	42.89	-1.29%	8,500
Aug 13, 2025	42.82	43.45	42.72	43.45	43.45	1.85%	19,020
Aug 12, 2025	42.01	42.66	41.98	42.66	42.66	2.60%	5,400
Aug 11, 2025	41.90	41.91	41.58	41.58	41.58	-0.67%	12,200
Aug 8, 2025	42.03	42.17	41.85	41.86	41.86	0.14%	11,500
Aug 7, 2025	42.34	42.34	41.68	41.80	41.80	-0.38%	20,500
Aug 6, 2025	41.83	42.07	41.83	41.96	41.96	-0.29%	7,847
Aug 5, 2025	42.26	42.26	41.86	42.08	42.08	-0.05%	12,800
Aug 4, 2025	41.87	42.10	41.87	42.10	42.10	1.20%	8,800
Aug 1, 2025	41.75	41.79	41.32	41.60	41.60	-1.38%	11,233
Jul 31, 2025	42.60	42.68	42.17	42.18	42.18	-1.03%	11,400
Jul 30, 2025	42.97	43.09	42.48	42.62	42.62	-0.88%	17,144
Jul 29, 2025	43.17	43.25	42.90	43.00	43.00	-0.07%	6,200
Jul 28, 2025	43.30	43.30	42.99	43.03	43.03	-0.21%	13,308
Jul 25, 2025	42.86	43.21	42.66	43.12	43.12	1.05%	6,718
Jul 24, 2025	43.02	43.06	42.67	42.67	42.67	-1.16%	13,400
Jul 23, 2025	43.06	43.17	43.02	43.17	43.17	0.82%	7,100