FT Vest U.S. Equity Enhan... (XJUN)
CBOE: XJUN
· Real-Time Price · USD
41.99
0.02 (0.05%)
At close: Sep 10, 2025, 2:55 PM
XJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.99 | 41.99 | 41.91 | 41.97 | 42.00 | 0.05% | 1,838 |
| Sep 8, 2025 | 41.96 | 41.97 | 41.93 | 41.95 | 41.95 | 0.05% | 13,949 |
| Sep 5, 2025 | 41.96 | 41.96 | 41.86 | 41.93 | 41.93 | -0.05% | 13,949 |
| Sep 4, 2025 | 41.82 | 41.95 | 41.82 | 41.95 | 41.95 | 0.36% | 10,100 |
| Sep 3, 2025 | 41.78 | 41.80 | 41.75 | 41.80 | 41.80 | 0.12% | 2,300 |
| Sep 2, 2025 | 41.67 | 41.75 | 41.66 | 41.75 | 41.75 | -0.14% | 3,539 |
| Aug 29, 2025 | 41.79 | 41.81 | 41.79 | 41.81 | 41.81 | -0.12% | 600 |
| Aug 28, 2025 | 41.78 | 41.87 | 41.78 | 41.86 | 41.86 | 0.10% | 7,705 |
| Aug 27, 2025 | 41.80 | 41.83 | 41.78 | 41.82 | 41.82 | 0.07% | 2,300 |
| Aug 26, 2025 | 41.73 | 41.79 | 41.73 | 41.79 | 41.79 | 0.10% | 2,021 |
| Aug 25, 2025 | 41.75 | 41.78 | 41.75 | 41.75 | 41.75 | -0.12% | 1,900 |
| Aug 22, 2025 | 41.73 | 41.81 | 41.73 | 41.80 | 41.80 | 0.55% | 4,122 |
| Aug 21, 2025 | 41.56 | 41.60 | 41.54 | 41.57 | 41.57 | -0.14% | 7,535 |
| Aug 20, 2025 | 41.62 | 41.64 | 41.61 | 41.63 | 41.63 | -0.05% | 1,310 |
| Aug 19, 2025 | 41.71 | 41.72 | 41.63 | 41.65 | 41.65 | -0.12% | 5,344 |
| Aug 18, 2025 | 41.67 | 41.71 | 41.65 | 41.70 | 41.70 | 0.00% | 3,402 |
| Aug 15, 2025 | 41.70 | 41.72 | 41.68 | 41.70 | 41.70 | -0.05% | 5,327 |
| Aug 14, 2025 | 41.68 | 41.75 | 41.68 | 41.72 | 41.72 | -0.05% | 4,800 |
| Aug 13, 2025 | 41.74 | 41.76 | 41.69 | 41.74 | 41.74 | 0.10% | 5,600 |
| Aug 12, 2025 | 41.62 | 41.70 | 41.62 | 41.70 | 41.70 | 0.34% | 4,433 |