Invesco S&P 500 Top 50 ET... (XLG)
45.69
0.61 (1.35%)
At close: Apr 25, 2025, 3:59 PM
45.75
0.13%
After-hours: Apr 25, 2025, 05:27 PM EDT
Invesco S&P 500 Top 50 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 44.22 | 44.22 | 45.12 | 45.12 | 44.10 | 44.10 | 45.08 | 45.08 | n/a | 1,382,375 |
| Apr 23, 2025 | 44.53 | 44.53 | 44.85 | 44.85 | 43.93 | 43.93 | 44.09 | 44.09 | -2.20% | 3,741,600 |
| Apr 22, 2025 | 42.62 | 42.62 | 43.45 | 43.45 | 42.55 | 42.55 | 43.20 | 43.20 | -2.02% | 2,229,300 |
| Apr 21, 2025 | 42.66 | 42.66 | 42.69 | 42.69 | 41.65 | 41.65 | 42.12 | 42.12 | -2.50% | 1,680,302 |
| Apr 17, 2025 | 43.49 | 43.49 | 43.58 | 43.58 | 42.97 | 42.97 | 43.19 | 43.19 | 2.54% | 2,506,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.