Invesco S&P 500 Top 50 ET...

46.72
0.48 (1.04%)
At close: Apr 02, 2025, 1:10 PM

AMJB Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 45.85 46.42 45.63 46.23 0.21 0.46% 1,703,866
Mar 31, 2025 45.17 46.13 44.88 46.02 0.17 0.37% 2,909,300
Mar 28, 2025 46.75 46.89 45.77 45.85 -1.08 -2.30% 1,496,048
Mar 27, 2025 46.90 47.29 46.77 46.93 -0.13 -0.28% 1,083,964
Mar 26, 2025 47.74 47.81 46.93 47.06 -0.81 -1.69% 1,407,708
Mar 25, 2025 47.81 47.92 47.65 47.87 0.20 0.42% 3,163,500
Mar 24, 2025 47.44 47.76 47.35 47.67 0.76 1.62% 1,262,600
Mar 21, 2025 46.32 46.95 46.27 46.91 0.24 0.51% 1,316,360
Mar 20, 2025 46.43 47.17 46.37 46.67 -0.08 -0.17% 1,833,543
Mar 19, 2025 46.43 47.14 46.29 46.75 0.56 1.21% 2,268,961
Mar 18, 2025 46.61 46.62 46.03 46.19 -0.65 -1.39% 2,201,436
Mar 17, 2025 46.70 47.10 46.45 46.84 0.10 0.21% 1,770,872
Mar 14, 2025 46.13 46.81 46.09 46.74 1.02 2.23% 1,173,941
Mar 13, 2025 46.46 46.46 45.60 45.72 -0.80 -1.72% 2,245,131
Mar 12, 2025 46.73 46.87 46.00 46.52 0.45 0.98% 2,124,400
Mar 11, 2025 46.14 46.68 45.66 46.07 -0.29 -0.63% 3,850,104
Mar 10, 2025 47.12 47.19 45.90 46.36 -1.57 -3.28% 8,979,416
Mar 7, 2025 47.55 48.07 47.05 47.93 0.21 0.44% 7,645,700
Mar 6, 2025 47.98 48.44 47.47 47.72 -0.96 -1.97% 3,198,104
Mar 5, 2025 48.17 48.85 47.76 48.68 0.57 1.18% 4,041,736
Mar 4, 2025 48.05 48.83 47.55 48.11 -0.42 -0.87% 4,120,797
Mar 3, 2025 49.76 49.85 48.15 48.53 -1.09 -2.20% 3,280,102
Feb 28, 2025 48.72 49.68 48.44 49.62 0.85 1.74% 1,963,559
Feb 27, 2025 50.16 50.22 48.74 48.77 -1.06 -2.13% 4,536,041
Feb 26, 2025 49.95 50.29 49.55 49.83 0.01 0.02% 1,123,906
Feb 25, 2025 50.18 50.25 49.40 49.82 -0.41 -0.82% 1,729,000
Feb 24, 2025 50.79 50.95 50.19 50.23 -0.35 -0.69% 1,654,665
Feb 21, 2025 51.50 51.53 50.57 50.58 -0.95 -1.84% 8,266,616
Feb 20, 2025 51.63 51.68 51.25 51.53 -0.20 -0.39% 2,150,800
Feb 19, 2025 51.49 51.75 51.36 51.73 0.18 0.35% 3,309,955
Feb 18, 2025 51.68 51.73 51.25 51.55 -0.06 -0.12% 3,939,120
Feb 14, 2025 51.57 51.69 51.51 51.61 0.03 0.06% 992,307
Feb 13, 2025 51.07 51.60 50.96 51.58 0.64 1.26% 990,400
Feb 12, 2025 50.54 51.06 50.50 50.94 -0.12 -0.24% 1,092,780
Feb 11, 2025 50.82 51.14 50.77 51.06 0.06 0.12% 784,035
Feb 10, 2025 50.88 51.12 50.84 51.00 0.40 0.79% 4,527,143
Feb 7, 2025 51.20 51.33 50.52 50.60 -0.62 -1.21% 1,260,030
Feb 6, 2025 51.06 51.22 50.89 51.22 0.30 0.59% 1,051,491
Feb 5, 2025 50.58 50.92 50.43 50.92 0.08 0.16% 1,019,200
Feb 4, 2025 50.32 50.87 50.26 50.84 0.54 1.07% 1,636,645
Feb 3, 2025 49.84 50.55 49.71 50.30 -0.49 -0.96% 2,958,906
Jan 31, 2025 51.36 51.59 50.67 50.79 -0.18 -0.35% 2,609,200
Jan 30, 2025 50.95 51.18 50.47 50.97 0.08 0.16% 2,000,682
Jan 29, 2025 51.06 51.07 50.53 50.89 -0.32 -0.62% 9,025,243
Jan 28, 2025 50.57 51.26 50.26 51.21 0.87 1.73% 1,061,863
Jan 27, 2025 49.90 50.51 49.84 50.34 -1.13 -2.20% 2,349,000
Jan 24, 2025 51.71 51.80 51.31 51.47 -0.16 -0.31% 1,286,532
Jan 23, 2025 51.29 51.63 51.22 51.63 0.27 0.53% 3,421,332
Jan 22, 2025 51.21 51.49 51.16 51.36 0.57 1.12% 1,318,595
Jan 21, 2025 50.68 50.82 50.34 50.79 0.31 0.61% 2,405,524