Invesco S&P 500 Top 50 ET... (XLG)
AMEX: XLG
· Real-Time Price · USD
54.91
-0.46 (-0.83%)
At close: Aug 29, 2025, 3:59 PM
54.82
-0.16%
After-hours: Aug 29, 2025, 07:41 PM EDT
XLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 55.21 | 55.23 | 54.74 | 54.92 | 54.92 | -0.81% | 1,110,773 |
| Aug 28, 2025 | 55.15 | 55.47 | 54.95 | 55.37 | 55.37 | 0.45% | 1,181,700 |
| Aug 27, 2025 | 54.95 | 55.19 | 54.85 | 55.12 | 55.12 | 0.22% | 947,582 |
| Aug 26, 2025 | 54.71 | 55.01 | 54.56 | 55.00 | 55.00 | 0.51% | 918,100 |
| Aug 25, 2025 | 54.74 | 54.99 | 54.61 | 54.72 | 54.72 | -0.16% | 1,036,000 |
| Aug 22, 2025 | 54.14 | 54.90 | 54.06 | 54.81 | 54.81 | 1.50% | 1,225,500 |
| Aug 21, 2025 | 54.06 | 54.26 | 53.85 | 54.00 | 54.00 | -0.37% | 2,183,315 |
| Aug 20, 2025 | 54.37 | 54.41 | 53.64 | 54.20 | 54.20 | -0.48% | 1,715,339 |
| Aug 19, 2025 | 55.08 | 55.08 | 54.36 | 54.46 | 54.46 | -1.18% | 1,329,711 |
| Aug 18, 2025 | 55.08 | 55.15 | 54.94 | 55.11 | 55.11 | -0.04% | 1,249,905 |
| Aug 15, 2025 | 55.39 | 55.39 | 55.02 | 55.13 | 55.13 | -0.13% | 2,563,600 |
| Aug 14, 2025 | 54.94 | 55.29 | 54.92 | 55.20 | 55.20 | 0.31% | 1,900,975 |
| Aug 13, 2025 | 55.26 | 55.35 | 54.91 | 55.03 | 55.03 | -0.05% | 2,313,100 |
| Aug 12, 2025 | 54.72 | 55.07 | 54.48 | 55.06 | 55.06 | 1.01% | 2,204,023 |
| Aug 11, 2025 | 54.60 | 54.83 | 54.39 | 54.51 | 54.51 | -0.20% | 1,295,950 |
| Aug 8, 2025 | 54.19 | 54.69 | 54.15 | 54.62 | 54.62 | 1.07% | 2,419,844 |
| Aug 7, 2025 | 54.35 | 54.48 | 53.71 | 54.04 | 54.04 | -0.06% | 2,108,400 |
| Aug 6, 2025 | 53.49 | 54.12 | 53.46 | 54.07 | 54.07 | 1.24% | 1,008,405 |
| Aug 5, 2025 | 53.76 | 53.85 | 53.35 | 53.41 | 53.41 | -0.45% | 1,233,672 |
| Aug 4, 2025 | 53.19 | 53.67 | 53.19 | 53.65 | 53.65 | 1.57% | 1,566,045 |