Invesco S&P 500 Top 50 ET... (XLG)
AMEX: XLG
· Real-Time Price · USD
57.14
0.19 (0.33%)
At close: Sep 26, 2025, 3:59 PM
57.24
0.17%
After-hours: Sep 26, 2025, 07:19 PM EDT
XLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 57.07 | 57.22 | 56.74 | 57.15 | 57.15 | 0.35% | 1,264,177 |
| Sep 25, 2025 | 56.88 | 57.12 | 56.59 | 56.95 | 56.95 | -0.35% | 2,365,095 |
| Sep 24, 2025 | 57.54 | 57.56 | 56.94 | 57.15 | 57.15 | -0.37% | 3,129,112 |
| Sep 23, 2025 | 57.84 | 57.89 | 57.22 | 57.36 | 57.36 | -0.92% | 1,618,610 |
| Sep 22, 2025 | 57.43 | 57.93 | 57.43 | 57.89 | 57.89 | 0.49% | 1,346,287 |
| Sep 19, 2025 | 57.39 | 57.67 | 57.27 | 57.61 | 57.52 | 0.84% | 1,794,708 |
| Sep 18, 2025 | 57.24 | 57.38 | 56.99 | 57.13 | 57.04 | 0.25% | 2,848,235 |
| Sep 17, 2025 | 57.11 | 57.14 | 56.52 | 56.99 | 56.90 | -0.26% | 3,567,679 |
| Sep 16, 2025 | 57.25 | 57.27 | 57.10 | 57.14 | 57.05 | -0.02% | 6,492,836 |
| Sep 15, 2025 | 56.88 | 57.15 | 56.88 | 57.15 | 57.06 | 0.88% | 1,664,266 |
| Sep 12, 2025 | 56.47 | 56.75 | 56.37 | 56.65 | 56.56 | 0.41% | 958,800 |
| Sep 11, 2025 | 56.40 | 56.48 | 56.14 | 56.42 | 56.33 | 0.45% | 1,017,200 |
| Sep 10, 2025 | 56.38 | 56.41 | 56.01 | 56.17 | 56.08 | 0.59% | 1,194,856 |
| Sep 9, 2025 | 55.66 | 55.87 | 55.52 | 55.84 | 55.75 | 0.50% | 1,366,266 |
| Sep 8, 2025 | 55.58 | 55.78 | 55.49 | 55.56 | 55.47 | 0.38% | 1,439,196 |
| Sep 5, 2025 | 55.87 | 55.93 | 55.03 | 55.35 | 55.26 | -0.36% | 1,782,406 |
| Sep 4, 2025 | 55.13 | 55.58 | 55.07 | 55.55 | 55.46 | 0.87% | 1,117,569 |
| Sep 3, 2025 | 54.92 | 55.14 | 54.76 | 55.07 | 54.98 | 1.01% | 1,240,656 |
| Sep 2, 2025 | 54.17 | 54.54 | 53.94 | 54.52 | 54.44 | -0.73% | 1,332,378 |
| Aug 29, 2025 | 55.21 | 55.23 | 54.74 | 54.92 | 54.84 | -0.81% | 1,110,800 |