SPDR SSGA US Sector Rotat... (XLSR)
AMEX: XLSR
· Real-Time Price · USD
54.89
-0.03 (-0.05%)
At close: Jul 01, 2025, 10:58 AM
SPDR SSGA US Sector Rotation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 54.81 | 55.00 | 54.64 | 54.92 | 54.92 | n/a | 26,153 |
| Jun 27, 2025 | 54.50 | 54.83 | 54.28 | 54.67 | 54.67 | -0.46% | 47,200 |
| Jun 26, 2025 | 54.09 | 54.38 | 54.00 | 54.30 | 54.30 | -0.68% | 33,501 |
| Jun 25, 2025 | 54.04 | 54.19 | 53.88 | 53.94 | 53.94 | -0.66% | 65,200 |
| Jun 24, 2025 | 53.87 | 54.16 | 53.77 | 54.08 | 53.98 | 0.26% | 58,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.