Large Cap Ex-Mag 7 ETF (XMAG)
NASDAQ: XMAG
· Real-Time Price · USD
19.73
-0.03 (-0.15%)
At close: May 09, 2025, 3:59 PM
19.75
0.08%
After-hours: May 09, 2025, 04:05 PM EDT
Large Cap Ex-Mag 7 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.80 | 19.81 | 19.69 | 19.75 | n/a | n/a | 10,680 |
| May 8, 2025 | 19.75 | 19.94 | 19.74 | 19.76 | n/a | 0.05% | 7,238 |
| May 7, 2025 | 19.61 | 19.69 | 19.55 | 19.69 | 19.69 | -0.35% | 16,208 |
| May 6, 2025 | 19.53 | 19.64 | 19.52 | 19.58 | 19.58 | -0.56% | 15,232 |
| May 5, 2025 | 19.69 | 19.81 | 19.66 | 19.70 | 19.70 | 0.61% | 91,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.