FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

FT Vest U.S. Equity Enhan...

CBOE: XMAR · Real-Time Price · USD
39.03
0.05 (0.13%)
At close: Sep 08, 2025, 2:56 PM

XMAR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 8, 2025 39.01 39.02 39.00 39.00 39.03 0.05% 4,935
Sep 5, 2025 39.03 39.03 38.95 38.98 38.98 0.03% 6,917
Sep 4, 2025 38.93 38.97 38.93 38.97 38.97 0.18% 1,923
Sep 3, 2025 38.88 38.90 38.85 38.90 38.90 0.15% 3,300
Sep 2, 2025 38.77 38.85 38.76 38.84 38.84 -0.13% 5,300
Aug 29, 2025 38.90 38.90 38.87 38.89 38.89 -0.10% 3,100
Aug 28, 2025 38.91 38.93 38.91 38.93 38.93 0.08% 1,800
Aug 27, 2025 38.94 38.94 38.87 38.90 38.90 0.05% 7,000
Aug 26, 2025 38.86 38.88 38.85 38.88 38.88 0.08% 3,904
Aug 25, 2025 38.86 38.89 38.84 38.85 38.85 -0.05% 8,200
Aug 22, 2025 38.84 38.89 38.84 38.87 38.87 0.39% 5,210
Aug 21, 2025 38.71 38.74 38.70 38.72 38.72 -0.10% 7,744
Aug 20, 2025 38.77 38.77 38.72 38.76 38.76 0.03% 1,700
Aug 19, 2025 38.80 38.80 38.75 38.75 38.75 -0.15% 6,245
Aug 18, 2025 38.83 38.83 38.80 38.81 38.81 0.03% 1,400
Aug 15, 2025 38.81 38.84 38.79 38.80 38.80 -0.03% 4,500
Aug 14, 2025 38.78 38.82 38.78 38.81 38.81 -0.03% 7,400
Aug 13, 2025 38.82 38.82 38.79 38.82 38.82 0.10% 3,728
Aug 12, 2025 38.74 38.78 38.74 38.78 38.78 0.23% 2,900
Aug 11, 2025 38.71 38.74 38.69 38.69 38.69 -0.03% 4,802