FT Vest U.S. Equity Enhan... (XMAR)
CBOE: XMAR
· Real-Time Price · USD
38.29
-0.00 (-0.01%)
At close: Jul 01, 2025, 2:55 PM
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.21 | 38.30 | 38.21 | 38.29 | 38.30 | n/a | 4,045 |
| Jun 27, 2025 | 38.19 | 38.29 | 38.14 | 38.24 | 38.24 | -0.13% | 3,540 |
| Jun 26, 2025 | 38.19 | 38.22 | 38.15 | 38.19 | 38.19 | -0.13% | 2,840 |
| Jun 25, 2025 | 38.09 | 38.15 | 38.06 | 38.08 | 38.08 | -0.29% | 278,000 |
| Jun 24, 2025 | 38.06 | 38.10 | 38.00 | 38.08 | 38.08 | 0.00% | 13,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.