FT Vest U.S. Equity Enhan... (XMAR)
CBOE: XMAR
· Real-Time Price · USD
39.23
0.02 (0.05%)
At close: Sep 29, 2025, 3:59 PM
XMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 39.22 | 39.24 | 39.21 | 39.24 | 39.24 | 0.08% | 3,030 |
| Sep 26, 2025 | 39.11 | 39.22 | 39.11 | 39.21 | 39.21 | 0.20% | 2,700 |
| Sep 25, 2025 | 39.17 | 39.17 | 39.12 | 39.13 | 39.13 | -0.13% | 10,534 |
| Sep 24, 2025 | 39.16 | 39.21 | 39.10 | 39.18 | 39.18 | 0.05% | 104,909 |
| Sep 23, 2025 | 39.18 | 39.20 | 39.12 | 39.16 | 39.16 | -0.05% | 20,639 |
| Sep 22, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.03% | 6,397 |
| Sep 19, 2025 | 39.15 | 39.18 | 39.13 | 39.17 | 39.17 | 0.08% | 6,400 |
| Sep 18, 2025 | 39.12 | 39.18 | 39.12 | 39.14 | 39.14 | 0.05% | 16,600 |
| Sep 17, 2025 | 39.10 | 39.12 | 39.09 | 39.12 | 39.12 | 0.05% | 4,400 |
| Sep 16, 2025 | 39.13 | 39.13 | 39.09 | 39.10 | 39.10 | -0.05% | 6,600 |
| Sep 15, 2025 | 39.13 | 39.13 | 39.10 | 39.12 | 39.12 | 0.03% | 4,624 |
| Sep 12, 2025 | 39.11 | 39.12 | 39.09 | 39.11 | 39.11 | 0.03% | 5,500 |
| Sep 11, 2025 | 39.06 | 39.12 | 39.06 | 39.10 | 39.10 | 0.13% | 4,925 |
| Sep 10, 2025 | 39.07 | 39.07 | 39.02 | 39.05 | 39.05 | 0.10% | 4,800 |
| Sep 9, 2025 | 39.00 | 39.02 | 39.00 | 39.01 | 39.01 | 0.03% | 3,700 |
| Sep 8, 2025 | 39.01 | 39.02 | 39.00 | 39.00 | 39.00 | 0.05% | 4,935 |
| Sep 5, 2025 | 39.03 | 39.03 | 38.95 | 38.98 | 38.98 | 0.03% | 6,917 |
| Sep 4, 2025 | 38.93 | 38.97 | 38.93 | 38.97 | 38.97 | 0.18% | 1,923 |
| Sep 3, 2025 | 38.88 | 38.90 | 38.85 | 38.90 | 38.90 | 0.15% | 3,300 |
| Sep 2, 2025 | 38.77 | 38.85 | 38.76 | 38.84 | 38.84 | -0.13% | 5,300 |