Invesco S&P MidCap Qualit... (XMHQ)
86.49
-3.09 (-3.45%)
At close: Apr 10, 2025, 11:27 AM
STRRP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 81.32 | 90.31 | 81.32 | 89.58 | 7.41 | 9.02% | 637,110 |
| Apr 8, 2025 | 86.45 | 86.88 | 81.18 | 82.17 | -1.54 | -1.84% | 2,221,443 |
| Apr 7, 2025 | 81.89 | 87.42 | 80.60 | 83.71 | -1.24 | -1.46% | 1,151,038 |
| Apr 4, 2025 | 85.52 | 86.94 | 83.28 | 84.95 | -3.62 | -4.09% | 1,695,814 |
| Apr 3, 2025 | 89.81 | 90.36 | 88.03 | 88.57 | -5.38 | -5.73% | 506,839 |
| Apr 2, 2025 | 91.33 | 94.19 | 91.11 | 93.95 | 1.37 | 1.48% | 272,312 |
| Apr 1, 2025 | 91.53 | 92.74 | 90.82 | 92.58 | 1.05 | 1.15% | 339,700 |
| Mar 31, 2025 | 90.27 | 92.17 | 89.59 | 91.53 | 0.01 | 0.01% | 273,130 |
| Mar 28, 2025 | 93.15 | 93.31 | 91.20 | 91.52 | -1.70 | -1.82% | 319,831 |
| Mar 27, 2025 | 93.61 | 94.11 | 92.89 | 93.22 | -0.42 | -0.45% | 259,000 |
| Mar 26, 2025 | 94.92 | 95.17 | 93.57 | 93.64 | -1.12 | -1.18% | 368,800 |
| Mar 25, 2025 | 94.77 | 95.22 | 94.14 | 94.76 | 0.15 | 0.16% | 315,739 |
| Mar 24, 2025 | 93.37 | 94.74 | 93.37 | 94.61 | 2.30 | 2.49% | 333,700 |
| Mar 21, 2025 | 91.36 | 92.38 | 91.13 | 92.31 | -0.37 | -0.40% | 403,900 |
| Mar 20, 2025 | 92.35 | 93.78 | 92.35 | 92.68 | -0.62 | -0.66% | 250,639 |
| Mar 19, 2025 | 91.74 | 93.70 | 91.49 | 93.30 | 1.37 | 1.49% | 413,746 |
| Mar 18, 2025 | 92.50 | 92.51 | 91.72 | 91.93 | -1.10 | -1.18% | 309,400 |
| Mar 17, 2025 | 91.54 | 93.37 | 91.54 | 93.03 | 1.35 | 1.47% | 319,400 |
| Mar 14, 2025 | 90.50 | 91.73 | 90.24 | 91.68 | 2.50 | 2.80% | 360,035 |
| Mar 13, 2025 | 90.76 | 90.76 | 88.70 | 89.18 | -1.89 | -2.08% | 666,303 |
| Mar 12, 2025 | 92.60 | 92.87 | 90.60 | 91.07 | -0.19 | -0.21% | 522,424 |
| Mar 11, 2025 | 91.94 | 92.63 | 90.64 | 91.26 | -0.85 | -0.92% | 499,500 |
| Mar 10, 2025 | 92.56 | 93.47 | 91.26 | 92.11 | -1.48 | -1.58% | 687,600 |
| Mar 7, 2025 | 92.49 | 93.80 | 91.09 | 93.59 | 0.93 | 1.00% | 499,101 |
| Mar 6, 2025 | 92.89 | 93.75 | 91.97 | 92.66 | -1.29 | -1.37% | 457,200 |
| Mar 5, 2025 | 92.59 | 94.11 | 92.15 | 93.95 | 1.31 | 1.41% | 502,400 |
| Mar 4, 2025 | 92.57 | 94.04 | 91.15 | 92.64 | -1.20 | -1.28% | 512,613 |
| Mar 3, 2025 | 96.41 | 96.62 | 93.35 | 93.84 | -2.22 | -2.31% | 378,300 |
| Feb 28, 2025 | 94.98 | 96.06 | 94.54 | 96.06 | 0.75 | 0.79% | 320,727 |
| Feb 27, 2025 | 96.87 | 97.10 | 95.22 | 95.31 | -1.52 | -1.57% | 386,100 |
| Feb 26, 2025 | 97.00 | 98.11 | 96.62 | 96.83 | 0.47 | 0.49% | 210,237 |
| Feb 25, 2025 | 95.97 | 96.96 | 95.20 | 96.36 | 0.36 | 0.37% | 288,330 |
| Feb 24, 2025 | 96.56 | 96.86 | 95.10 | 96.00 | -0.29 | -0.30% | 324,429 |
| Feb 21, 2025 | 99.81 | 99.90 | 96.11 | 96.29 | -2.73 | -2.76% | 784,800 |
| Feb 20, 2025 | 99.63 | 99.77 | 98.39 | 99.02 | -0.92 | -0.92% | 309,400 |
| Feb 19, 2025 | 99.90 | 100.33 | 99.51 | 99.94 | -0.77 | -0.76% | 497,300 |
| Feb 18, 2025 | 100.28 | 100.71 | 100.04 | 100.71 | 0.47 | 0.47% | 571,551 |
| Feb 14, 2025 | 100.73 | 100.73 | 99.91 | 100.24 | -0.26 | -0.26% | 330,000 |
| Feb 13, 2025 | 99.57 | 100.50 | 99.35 | 100.50 | 1.65 | 1.67% | 901,247 |
| Feb 12, 2025 | 98.34 | 99.16 | 98.16 | 98.85 | -0.93 | -0.93% | 346,349 |
| Feb 11, 2025 | 100.37 | 100.37 | 99.38 | 99.78 | -1.18 | -1.17% | 408,734 |
| Feb 10, 2025 | 101.46 | 101.46 | 100.59 | 100.96 | 0.14 | 0.14% | 531,029 |
| Feb 7, 2025 | 101.99 | 102.20 | 100.54 | 100.82 | -0.77 | -0.76% | 408,729 |
| Feb 6, 2025 | 101.72 | 101.97 | 100.79 | 101.59 | 0.45 | 0.44% | 327,821 |
| Feb 5, 2025 | 100.98 | 101.26 | 100.24 | 101.14 | 0.63 | 0.63% | 405,500 |
| Feb 4, 2025 | 100.14 | 100.63 | 99.82 | 100.51 | 0.59 | 0.59% | 590,800 |
| Feb 3, 2025 | 98.97 | 100.35 | 98.25 | 99.92 | -1.32 | -1.30% | 466,951 |
| Jan 31, 2025 | 102.59 | 102.67 | 101.01 | 101.24 | -1.12 | -1.09% | 368,800 |
| Jan 30, 2025 | 101.95 | 102.87 | 101.65 | 102.36 | 1.24 | 1.23% | 350,820 |
| Jan 29, 2025 | 101.86 | 102.20 | 100.68 | 101.12 | -1.45 | -1.41% | 285,845 |