Invesco S&P MidCap Moment... (XMMO)
AMEX: XMMO
· Real-Time Price · USD
133.93
0.27 (0.20%)
At close: Sep 08, 2025, 3:59 PM
133.91
-0.01%
After-hours: Sep 08, 2025, 06:23 PM EDT
XMMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 134.38 | 134.62 | 132.11 | 133.66 | 133.66 | 0.32% | 257,122 |
| Sep 4, 2025 | 131.95 | 133.24 | 131.50 | 133.24 | 133.24 | 1.42% | 1,205,920 |
| Sep 3, 2025 | 131.55 | 131.85 | 130.62 | 131.37 | 131.37 | -0.06% | 295,400 |
| Sep 2, 2025 | 130.56 | 131.65 | 130.14 | 131.45 | 131.45 | 0.13% | 202,447 |
| Aug 29, 2025 | 132.20 | 132.42 | 130.75 | 131.28 | 131.28 | -0.77% | 202,200 |
| Aug 28, 2025 | 132.50 | 132.50 | 131.59 | 132.30 | 132.30 | 0.02% | 208,260 |
| Aug 27, 2025 | 131.73 | 132.69 | 131.61 | 132.28 | 132.28 | 0.28% | 247,813 |
| Aug 26, 2025 | 131.19 | 132.03 | 131.12 | 131.91 | 131.91 | 0.73% | 506,354 |
| Aug 25, 2025 | 131.62 | 131.91 | 130.87 | 130.95 | 130.95 | -0.51% | 311,300 |
| Aug 22, 2025 | 130.56 | 132.72 | 130.41 | 131.62 | 131.62 | 1.15% | 336,700 |
| Aug 21, 2025 | 129.88 | 130.51 | 129.55 | 130.13 | 130.13 | -0.17% | 202,240 |
| Aug 20, 2025 | 130.04 | 130.48 | 128.83 | 130.35 | 130.35 | 0.07% | 246,900 |
| Aug 19, 2025 | 130.52 | 131.06 | 129.89 | 130.26 | 130.26 | -0.09% | 128,332 |
| Aug 18, 2025 | 129.73 | 130.44 | 129.72 | 130.38 | 130.38 | 0.36% | 176,748 |
| Aug 15, 2025 | 130.84 | 130.99 | 129.79 | 129.91 | 129.91 | -0.70% | 212,437 |
| Aug 14, 2025 | 131.04 | 131.54 | 130.56 | 130.83 | 130.83 | -0.93% | 238,400 |
| Aug 13, 2025 | 132.35 | 132.35 | 130.43 | 132.06 | 132.06 | 0.06% | 250,100 |
| Aug 12, 2025 | 130.44 | 131.98 | 130.05 | 131.98 | 131.98 | 1.91% | 168,324 |
| Aug 11, 2025 | 130.13 | 130.27 | 129.42 | 129.51 | 129.51 | -0.48% | 203,202 |
| Aug 8, 2025 | 129.98 | 130.73 | 129.66 | 130.13 | 130.13 | 0.61% | 228,300 |