Invesco S&P MidCap Moment... (XMMO)
AMEX: XMMO
· Real-Time Price · USD
124.34
0.14 (0.11%)
At close: May 14, 2025, 3:59 PM
114.01
-8.31%
After-hours: May 14, 2025, 05:06 PM EDT
Invesco S&P MidCap Momentum ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 123.66 | 124.72 | 123.53 | 124.20 | 124.13 | n/a | 274,989 |
| May 12, 2025 | 124.24 | 124.28 | 122.23 | 123.38 | 123.38 | -0.66% | 409,948 |
| May 9, 2025 | 120.41 | 120.57 | 119.22 | 120.11 | 120.11 | -2.65% | 174,969 |
| May 8, 2025 | 120.53 | 121.31 | 119.60 | 120.09 | 120.09 | -0.02% | 218,400 |
| May 7, 2025 | 119.08 | 120.00 | 118.69 | 119.44 | 119.44 | -0.54% | 211,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.