Invesco S&P MidCap Moment... (XMMO)
AMEX: XMMO
· Real-Time Price · USD
135.38
0.51 (0.38%)
At close: Sep 30, 2025, 3:59 PM
132.60
-2.05%
After-hours: Sep 30, 2025, 06:29 PM EDT
XMMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 135.41 | 135.41 | 134.55 | 134.87 | 134.87 | 0.19% | 186,596 |
| Sep 26, 2025 | 133.43 | 134.67 | 133.20 | 134.62 | 134.62 | 1.31% | 143,000 |
| Sep 25, 2025 | 132.34 | 133.12 | 131.27 | 132.88 | 132.88 | -0.20% | 177,700 |
| Sep 24, 2025 | 134.79 | 134.92 | 133.15 | 133.15 | 133.15 | -0.94% | 222,622 |
| Sep 23, 2025 | 134.73 | 135.17 | 134.28 | 134.41 | 134.41 | -0.35% | 257,323 |
| Sep 22, 2025 | 134.27 | 134.95 | 133.79 | 134.88 | 134.88 | 0.10% | 299,103 |
| Sep 19, 2025 | 135.43 | 135.43 | 133.95 | 134.74 | 134.51 | -0.37% | 346,700 |
| Sep 18, 2025 | 134.25 | 135.56 | 134.09 | 135.24 | 135.01 | 1.16% | 162,700 |
| Sep 17, 2025 | 134.35 | 135.39 | 132.79 | 133.69 | 133.46 | -0.05% | 191,445 |
| Sep 16, 2025 | 134.81 | 134.81 | 133.16 | 133.76 | 133.53 | -0.68% | 238,801 |
| Sep 15, 2025 | 135.21 | 135.70 | 134.64 | 134.67 | 134.44 | -0.27% | 182,700 |
| Sep 12, 2025 | 135.87 | 136.13 | 135.03 | 135.03 | 134.80 | -0.72% | 128,900 |
| Sep 11, 2025 | 134.63 | 136.04 | 134.29 | 136.01 | 135.78 | 1.53% | 283,500 |
| Sep 10, 2025 | 133.53 | 134.45 | 133.33 | 133.96 | 133.73 | 0.40% | 205,400 |
| Sep 9, 2025 | 134.02 | 134.02 | 132.64 | 133.42 | 133.19 | -0.45% | 231,781 |
| Sep 8, 2025 | 133.98 | 134.07 | 133.16 | 134.02 | 133.79 | 0.27% | 285,400 |
| Sep 5, 2025 | 134.38 | 134.62 | 132.11 | 133.66 | 133.43 | 0.32% | 257,122 |
| Sep 4, 2025 | 131.95 | 133.24 | 131.50 | 133.24 | 133.01 | 1.42% | 1,205,920 |
| Sep 3, 2025 | 131.55 | 131.85 | 130.62 | 131.37 | 131.14 | -0.06% | 295,400 |
| Sep 2, 2025 | 130.56 | 131.65 | 130.14 | 131.45 | 131.22 | 0.13% | 202,447 |