Invesco S&P MidCap Value ... (XMVM)
AMEX: XMVM
· Real-Time Price · USD
61.65
-0.13 (-0.21%)
At close: Oct 02, 2025, 3:59 PM
61.64
-0.01%
After-hours: Oct 02, 2025, 05:41 PM EDT
XMVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 61.70 | 61.83 | 61.18 | 61.64 | 61.65 | -0.23% | 31,300 |
| Oct 1, 2025 | 61.57 | 61.89 | 61.47 | 61.78 | 61.78 | 0.24% | 41,100 |
| Sep 30, 2025 | 61.84 | 62.07 | 61.10 | 61.63 | 61.63 | 0.11% | 16,633 |
| Sep 29, 2025 | 62.20 | 62.20 | 61.35 | 61.56 | 61.56 | -0.60% | 14,900 |
| Sep 26, 2025 | 61.63 | 62.08 | 61.51 | 61.93 | 61.93 | 1.06% | 17,139 |
| Sep 25, 2025 | 61.25 | 61.42 | 60.92 | 61.28 | 61.28 | -0.52% | 26,224 |
| Sep 24, 2025 | 61.81 | 61.92 | 61.39 | 61.60 | 61.60 | -0.06% | 14,500 |
| Sep 23, 2025 | 61.71 | 62.08 | 61.52 | 61.64 | 61.64 | 0.42% | 11,000 |
| Sep 22, 2025 | 61.67 | 61.67 | 61.27 | 61.38 | 61.38 | -1.13% | 11,029 |
| Sep 19, 2025 | 62.22 | 62.22 | 61.69 | 62.08 | 61.76 | -0.34% | 13,141 |
| Sep 18, 2025 | 61.59 | 62.29 | 61.59 | 62.29 | 61.97 | 1.25% | 12,900 |
| Sep 17, 2025 | 61.15 | 62.23 | 61.15 | 61.52 | 61.21 | 0.44% | 13,948 |
| Sep 16, 2025 | 61.24 | 61.34 | 60.83 | 61.25 | 60.93 | -0.91% | 15,540 |
| Sep 15, 2025 | 62.44 | 62.49 | 61.78 | 61.81 | 61.49 | -0.87% | 20,500 |
| Sep 12, 2025 | 62.82 | 62.82 | 62.32 | 62.35 | 62.03 | -0.75% | 36,765 |
| Sep 11, 2025 | 62.28 | 62.85 | 62.05 | 62.82 | 62.50 | 0.80% | 19,400 |
| Sep 10, 2025 | 62.49 | 62.72 | 62.10 | 62.32 | 62.00 | -0.48% | 25,000 |
| Sep 9, 2025 | 62.53 | 62.73 | 62.01 | 62.62 | 62.30 | 0.24% | 17,700 |
| Sep 8, 2025 | 62.57 | 62.57 | 61.94 | 62.47 | 62.15 | 0.97% | 21,400 |
| Sep 5, 2025 | 62.14 | 62.52 | 61.59 | 61.87 | 61.56 | -0.18% | 10,000 |
Page 1 of 136