Fundx Aggressive ETF (XNAV)
AMEX: XNAV
· Real-Time Price · USD
77.47
0.53 (0.69%)
At close: Sep 26, 2025, 3:59 PM
77.47
-0.01%
After-hours: Sep 26, 2025, 04:04 PM EDT
XNAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 77.15 | 77.47 | 77.15 | 77.47 | 77.47 | 0.69% | 271 |
| Sep 25, 2025 | 76.92 | 76.94 | 76.90 | 76.94 | 76.94 | -0.58% | 4,200 |
| Sep 24, 2025 | 77.66 | 77.66 | 77.39 | 77.39 | 77.39 | -0.58% | 200 |
| Sep 23, 2025 | 78.22 | 78.22 | 77.84 | 77.84 | 77.84 | -0.36% | 138 |
| Sep 22, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.58% | 100 |
| Sep 19, 2025 | 77.37 | 77.67 | 77.37 | 77.67 | 77.67 | 0.32% | 5,700 |
| Sep 18, 2025 | 77.40 | 77.51 | 77.33 | 77.42 | 77.42 | 0.83% | 3,529 |
| Sep 17, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.36% | 100 |
| Sep 16, 2025 | 76.83 | 77.06 | 76.83 | 77.06 | 77.06 | 0.14% | 500 |
| Sep 15, 2025 | 76.83 | 76.96 | 76.83 | 76.95 | 76.95 | 0.75% | 12,900 |
| Sep 12, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.07% | 100 |
| Sep 11, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.94% | 100 |
| Sep 10, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.23% | 100 |
| Sep 9, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.13% | 100 |
| Sep 8, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.88% | 100 |
| Sep 5, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.44% | 100 |
| Sep 4, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.58% | 100 |
| Sep 3, 2025 | 73.63 | 73.93 | 73.63 | 73.93 | 73.93 | 0.35% | 703 |
| Sep 2, 2025 | 73.48 | 73.67 | 73.48 | 73.67 | 73.67 | -0.69% | 203 |
| Aug 29, 2025 | 74.12 | 74.18 | 74.12 | 74.18 | 74.18 | -0.87% | 300 |