Fundx Aggressive ETF (XNAV)
AMEX: XNAV
· Real-Time Price · USD
73.67
-0.85 (-1.14%)
At close: Aug 19, 2025, 3:59 PM
73.66
-0.01%
After-hours: Aug 19, 2025, 04:10 PM EDT
XNAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | n/a | -1.10% | 109 |
| Aug 18, 2025 | 74.44 | 74.48 | 74.44 | 74.48 | n/a | -0.05% | 120 |
| Aug 15, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.17% | 100 |
| Aug 14, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.20% | 100 |
| Aug 13, 2025 | 74.45 | 74.54 | 74.45 | 74.54 | 74.54 | 0.35% | 600 |
| Aug 12, 2025 | 74.14 | 74.28 | 74.14 | 74.28 | 74.28 | 1.17% | 200 |
| Aug 11, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.49% | 101 |
| Aug 8, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.41% | 100 |
| Aug 7, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.60% | 100 |
| Aug 6, 2025 | 72.29 | 73.04 | 72.29 | 73.04 | 73.04 | 0.86% | 300 |
| Aug 5, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.00% | 100 |
| Aug 4, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 1.39% | 116 |
| Aug 1, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.97% | 100 |
| Jul 31, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.58% | 112 |
| Jul 30, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.51% | 100 |
| Jul 29, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.03% | 200 |
| Jul 28, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.87% | 100 |
| Jul 25, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.12% | 100 |
| Jul 24, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.42% | 400 |
| Jul 23, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.23% | 100 |