FT Vest U.S. Equity Enhan... (XNOV)
CBOE: XNOV
· Real-Time Price · USD
36.61
0.03 (0.08%)
At close: Sep 29, 2025, 3:55 PM
XNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.61 | 0.05% | 496 |
| Sep 26, 2025 | 36.55 | 36.58 | 36.55 | 36.58 | 36.58 | 0.16% | 1,113 |
| Sep 25, 2025 | 36.52 | 36.52 | 36.50 | 36.52 | 36.52 | -0.03% | 2,628 |
| Sep 24, 2025 | 36.54 | 36.54 | 36.52 | 36.53 | 36.53 | 0.00% | 2,628 |
| Sep 23, 2025 | 36.57 | 36.57 | 36.53 | 36.53 | 36.53 | -0.11% | 116 |
| Sep 22, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.08% | 1,184 |
| Sep 19, 2025 | 36.52 | 36.56 | 36.52 | 36.54 | 36.54 | 0.05% | 1,200 |
| Sep 18, 2025 | 36.51 | 36.53 | 36.51 | 36.52 | 36.52 | 0.08% | 1,272 |
| Sep 17, 2025 | 36.47 | 36.49 | 36.47 | 36.49 | 36.49 | 0.05% | 226 |
| Sep 16, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.08% | 209 |
| Sep 15, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.08% | 331 |
| Sep 12, 2025 | 36.48 | 36.48 | 36.47 | 36.47 | 36.47 | -0.05% | 204 |
| Sep 11, 2025 | 36.38 | 36.49 | 36.38 | 36.49 | 36.49 | 0.25% | 722 |
| Sep 10, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.05% | 400 |
| Sep 9, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.06% | 6,022 |
| Sep 8, 2025 | 36.37 | 36.37 | 36.35 | 36.36 | 36.36 | 0.08% | 6,022 |
| Sep 5, 2025 | 36.37 | 36.37 | 36.31 | 36.33 | 36.33 | -0.03% | 849 |
| Sep 4, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.22% | 849 |
| Sep 3, 2025 | 36.23 | 36.26 | 36.22 | 36.26 | 36.26 | 0.17% | 849 |
| Sep 2, 2025 | 36.18 | 36.20 | 36.11 | 36.20 | 36.20 | -0.17% | 2,800 |