FT Vest U.S. Equity Enhan... (XNOV)
CBOE: XNOV
· Real-Time Price · USD
35.52
-0.03 (-0.08%)
At close: Jul 01, 2025, 1:28 PM
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | n/a | 2,785 |
| Jun 27, 2025 | 35.48 | 35.52 | 35.48 | 35.48 | 35.48 | -0.20% | 2,800 |
| Jun 26, 2025 | 35.35 | 35.41 | 35.35 | 35.41 | 35.41 | -0.20% | 620 |
| Jun 25, 2025 | 35.28 | 35.30 | 35.28 | 35.30 | 35.30 | -0.31% | 200 |
| Jun 24, 2025 | 35.30 | 35.31 | 35.29 | 35.31 | 35.31 | 0.03% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.