SPDR NYSE Technology ETF (XNTK)
AMEX: XNTK
· Real-Time Price · USD
250.63
2.04 (0.82%)
At close: Sep 09, 2025, 3:59 PM
254.69
1.62%
After-hours: Sep 09, 2025, 07:41 PM EDT
XNTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 249.22 | 250.79 | 248.58 | 250.63 | 250.63 | 0.82% | 22,275 |
| Sep 8, 2025 | 247.17 | 248.83 | 247.07 | 248.59 | 248.59 | 1.47% | 26,300 |
| Sep 5, 2025 | 246.19 | 246.19 | 241.86 | 244.99 | 244.99 | 0.81% | 12,648 |
| Sep 4, 2025 | 240.53 | 243.11 | 239.50 | 243.02 | 243.02 | 0.76% | 18,300 |
| Sep 3, 2025 | 241.16 | 241.65 | 239.99 | 241.18 | 241.18 | 0.45% | 21,131 |
| Sep 2, 2025 | 237.01 | 240.11 | 236.22 | 240.09 | 240.09 | -0.71% | 13,800 |
| Aug 29, 2025 | 244.39 | 244.39 | 241.00 | 241.81 | 241.81 | -1.30% | 12,535 |
| Aug 28, 2025 | 243.42 | 245.18 | 242.98 | 245.00 | 245.00 | 0.90% | 17,902 |
| Aug 27, 2025 | 242.68 | 243.34 | 242.16 | 242.82 | 242.82 | -0.11% | 18,000 |
| Aug 26, 2025 | 241.61 | 243.89 | 241.61 | 243.08 | 243.08 | 0.61% | 19,810 |
| Aug 25, 2025 | 241.48 | 242.59 | 240.05 | 241.60 | 241.60 | -0.14% | 37,900 |
| Aug 22, 2025 | 237.65 | 242.96 | 237.61 | 241.93 | 241.93 | 2.17% | 33,600 |
| Aug 21, 2025 | 236.59 | 238.06 | 235.65 | 236.79 | 236.79 | -0.33% | 15,230 |
| Aug 20, 2025 | 237.00 | 237.63 | 232.82 | 237.57 | 237.57 | -0.75% | 40,012 |
| Aug 19, 2025 | 244.26 | 244.26 | 239.03 | 239.37 | 239.37 | -1.81% | 34,100 |
| Aug 18, 2025 | 242.80 | 243.98 | 242.45 | 243.78 | 243.78 | 0.07% | 60,100 |
| Aug 15, 2025 | 245.25 | 246.14 | 243.21 | 243.62 | 243.62 | -0.89% | 27,800 |
| Aug 14, 2025 | 244.70 | 245.82 | 244.39 | 245.82 | 245.82 | -0.32% | 11,102 |
| Aug 13, 2025 | 249.04 | 249.04 | 246.27 | 246.60 | 246.60 | -0.09% | 91,509 |
| Aug 12, 2025 | 244.26 | 246.83 | 242.67 | 246.83 | 246.83 | 1.57% | 12,729 |