YieldMax XOM Option Incom... (XOMO)
AMEX: XOMO
· Real-Time Price · USD
11.80
0.06 (0.51%)
At close: Sep 09, 2025, 3:59 PM
11.77
-0.25%
After-hours: Sep 09, 2025, 07:56 PM EDT
XOMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 11.87 | 11.95 | 11.80 | 11.81 | 11.81 | 0.60% | 80,687 |
| Sep 8, 2025 | 11.75 | 11.76 | 11.64 | 11.74 | 11.74 | 0.43% | 60,109 |
| Sep 5, 2025 | 11.93 | 11.93 | 11.67 | 11.69 | 11.69 | -2.83% | 81,847 |
| Sep 4, 2025 | 11.96 | 12.06 | 11.92 | 12.03 | 12.03 | -1.96% | 29,600 |
| Sep 3, 2025 | 12.44 | 12.44 | 12.22 | 12.27 | 11.98 | -1.37% | 67,000 |
| Sep 2, 2025 | 12.36 | 12.49 | 12.36 | 12.44 | 12.14 | -0.08% | 44,889 |
| Aug 29, 2025 | 12.37 | 12.45 | 12.37 | 12.45 | 12.15 | 0.65% | 24,400 |
| Aug 28, 2025 | 12.36 | 12.37 | 12.25 | 12.37 | 12.07 | 0.90% | 90,719 |
| Aug 27, 2025 | 12.15 | 12.30 | 12.15 | 12.26 | 11.97 | 0.66% | 43,700 |
| Aug 26, 2025 | 12.17 | 12.21 | 12.12 | 12.18 | 11.89 | -0.33% | 35,448 |
| Aug 25, 2025 | 12.16 | 12.22 | 12.15 | 12.22 | 11.93 | 0.58% | 42,400 |
| Aug 22, 2025 | 12.00 | 12.17 | 12.00 | 12.15 | 11.86 | 1.25% | 33,535 |
| Aug 21, 2025 | 11.91 | 12.03 | 11.91 | 12.00 | 11.71 | 0.33% | 58,600 |
| Aug 20, 2025 | 11.90 | 12.02 | 11.90 | 11.96 | 11.67 | 0.42% | 47,043 |
| Aug 19, 2025 | 11.80 | 11.91 | 11.80 | 11.91 | 11.62 | 0.85% | 28,400 |
| Aug 18, 2025 | 11.75 | 11.85 | 11.75 | 11.81 | 11.53 | 0.17% | 284,010 |
| Aug 15, 2025 | 11.78 | 11.90 | 11.76 | 11.79 | 11.51 | -0.17% | 48,533 |
| Aug 14, 2025 | 11.80 | 11.81 | 11.72 | 11.81 | 11.53 | 0.00% | 29,751 |
| Aug 13, 2025 | 11.70 | 11.82 | 11.66 | 11.81 | 11.53 | 1.20% | 47,932 |
| Aug 12, 2025 | 11.66 | 11.76 | 11.64 | 11.67 | 11.39 | 0.17% | 44,911 |