YieldMax XOM Option Incom... (XOMO)
AMEX: XOMO
· Real-Time Price · USD
11.90
-0.09 (-0.75%)
At close: Oct 01, 2025, 3:39 PM
XOMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 12.10 | 12.10 | 11.89 | 11.99 | 11.99 | -1.24% | 43,843 |
| Sep 29, 2025 | 12.32 | 12.32 | 12.07 | 12.14 | 12.14 | -2.10% | 65,442 |
| Sep 26, 2025 | 12.33 | 12.47 | 12.33 | 12.40 | 12.40 | 0.98% | 76,100 |
| Sep 25, 2025 | 12.25 | 12.32 | 12.22 | 12.28 | 12.28 | 0.82% | 32,701 |
| Sep 24, 2025 | 12.12 | 12.30 | 12.12 | 12.18 | 12.18 | -0.08% | 16,161 |
| Sep 23, 2025 | 12.08 | 12.21 | 12.05 | 12.19 | 12.19 | 1.75% | 15,800 |
| Sep 22, 2025 | 12.06 | 12.06 | 11.93 | 11.98 | 11.98 | -0.66% | 255,049 |
| Sep 19, 2025 | 12.10 | 12.13 | 12.04 | 12.06 | 12.06 | -0.41% | 11,200 |
| Sep 18, 2025 | 12.13 | 12.21 | 12.09 | 12.11 | 12.11 | -0.66% | 21,060 |
| Sep 17, 2025 | 12.14 | 12.22 | 12.14 | 12.19 | 12.19 | 0.41% | 88,500 |
| Sep 16, 2025 | 12.01 | 12.20 | 12.01 | 12.14 | 12.14 | 1.00% | 41,400 |
| Sep 15, 2025 | 12.05 | 12.05 | 11.92 | 12.02 | 12.02 | 0.67% | 38,716 |
| Sep 12, 2025 | 11.99 | 12.01 | 11.94 | 11.94 | 11.94 | -0.08% | 19,900 |
| Sep 11, 2025 | 11.95 | 11.98 | 11.94 | 11.95 | 11.95 | -0.25% | 48,947 |
| Sep 10, 2025 | 11.90 | 11.98 | 11.88 | 11.98 | 11.98 | 1.44% | 49,542 |
| Sep 9, 2025 | 11.87 | 11.95 | 11.80 | 11.81 | 11.81 | 0.60% | 80,882 |
| Sep 8, 2025 | 11.75 | 11.76 | 11.64 | 11.74 | 11.74 | 0.43% | 60,109 |
| Sep 5, 2025 | 11.93 | 11.93 | 11.67 | 11.69 | 11.69 | -2.83% | 81,847 |
| Sep 4, 2025 | 11.96 | 12.06 | 11.92 | 12.03 | 12.03 | -1.96% | 29,600 |
| Sep 3, 2025 | 12.44 | 12.44 | 12.22 | 12.27 | 11.98 | -1.37% | 67,000 |
Page 1 of 27