Direxion Daily XOM Bull 2... (XOMX)
NASDAQ: XOMX
· Real-Time Price · USD
22.63
0.35 (1.57%)
At close: Jun 02, 2025, 3:57 PM
22.77
0.62%
After-hours: Jun 02, 2025, 06:13 PM EDT
Direxion Daily XOM Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.21 | 22.34 | 22.21 | 22.34 | 22.34 | n/a | 1,300 |
| May 29, 2025 | 22.36 | 22.59 | 22.36 | 22.59 | 22.59 | 1.12% | 438 |
| May 28, 2025 | 22.94 | 22.94 | 22.15 | 22.36 | 22.36 | -1.02% | 2,539 |
| May 27, 2025 | 22.98 | 22.98 | 22.89 | 22.91 | 22.91 | 2.46% | 1,036 |
| May 23, 2025 | 22.49 | 22.90 | 22.37 | 22.75 | 22.75 | -0.70% | 3,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.