Direxion Daily XOM Bull 2... (XOMX)
NASDAQ: XOMX
· Real-Time Price · USD
26.84
0.18 (0.69%)
At close: Sep 24, 2025, 3:55 PM
26.85
0.02%
After-hours: Sep 24, 2025, 05:25 PM EDT
XOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 27.07 | 27.38 | 26.87 | 26.87 | 26.87 | 1.02% | 5,790 |
| Sep 23, 2025 | 26.16 | 26.86 | 26.16 | 26.60 | 26.60 | 2.50% | 4,100 |
| Sep 22, 2025 | 25.78 | 26.09 | 25.78 | 25.95 | 25.76 | -1.41% | 3,800 |
| Sep 19, 2025 | 26.91 | 26.91 | 26.32 | 26.32 | 26.12 | -2.16% | 3,300 |
| Sep 18, 2025 | 27.61 | 27.61 | 26.69 | 26.90 | 26.70 | -1.90% | 3,200 |
| Sep 17, 2025 | 27.46 | 27.46 | 27.33 | 27.42 | 27.22 | 0.77% | 1,800 |
| Sep 16, 2025 | 27.38 | 27.38 | 27.21 | 27.21 | 27.01 | 4.09% | 1,400 |
| Sep 15, 2025 | 25.94 | 26.14 | 25.94 | 26.14 | 25.95 | 0.27% | 1,300 |
| Sep 12, 2025 | 26.47 | 26.47 | 26.07 | 26.07 | 25.87 | -0.19% | 2,600 |
| Sep 11, 2025 | 26.19 | 26.19 | 26.12 | 26.12 | 25.93 | -0.38% | 800 |
| Sep 10, 2025 | 25.79 | 26.22 | 25.73 | 26.22 | 26.03 | 3.35% | 8,700 |
| Sep 9, 2025 | 26.03 | 26.17 | 25.37 | 25.37 | 25.19 | 1.12% | 1,400 |
| Sep 8, 2025 | 24.79 | 25.10 | 24.79 | 25.09 | 24.91 | 1.41% | 2,300 |
| Sep 5, 2025 | 25.20 | 25.26 | 24.71 | 24.74 | 24.56 | -5.90% | 1,700 |
| Sep 4, 2025 | 26.10 | 26.51 | 26.10 | 26.29 | 26.10 | 0.96% | 2,200 |
| Sep 3, 2025 | 26.52 | 26.52 | 25.88 | 26.04 | 25.85 | -4.75% | 5,300 |
| Sep 2, 2025 | 27.11 | 27.59 | 27.11 | 27.34 | 27.14 | 0.48% | 3,600 |
| Aug 29, 2025 | 27.27 | 27.27 | 27.04 | 27.21 | 27.01 | 1.42% | 1,800 |
| Aug 28, 2025 | 26.86 | 26.86 | 26.83 | 26.83 | 26.64 | 1.25% | 800 |
| Aug 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.30 | 1.81% | 300 |