Direxion Daily XOM Bull 2... (XOMX)
NASDAQ: XOMX
· Real-Time Price · USD
25.40
-0.25 (-0.97%)
At close: Oct 15, 2025, 3:55 PM
26.01
2.42%
After-hours: Oct 15, 2025, 07:27 PM EDT
XOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 24.95 | 25.70 | 24.95 | 25.70 | 25.70 | 0.39% | 1,247 |
| Oct 13, 2025 | 25.50 | 25.60 | 25.33 | 25.60 | 25.60 | 2.03% | 5,700 |
| Oct 10, 2025 | 25.44 | 25.64 | 25.09 | 25.09 | 25.09 | -3.39% | 5,500 |
| Oct 9, 2025 | 27.04 | 27.04 | 25.97 | 25.97 | 25.97 | -2.37% | 7,400 |
| Oct 8, 2025 | 26.59 | 26.86 | 26.57 | 26.60 | 26.60 | 0.00% | 2,900 |
| Oct 7, 2025 | 25.85 | 26.60 | 25.55 | 26.60 | 26.60 | 0.08% | 4,200 |
| Oct 6, 2025 | 26.31 | 26.78 | 26.18 | 26.58 | 26.58 | 1.76% | 7,600 |
| Oct 3, 2025 | 25.83 | 26.32 | 25.83 | 26.12 | 26.12 | 3.08% | 16,700 |
| Oct 2, 2025 | 25.41 | 26.03 | 25.24 | 25.34 | 25.34 | -1.05% | 9,400 |
| Oct 1, 2025 | 26.02 | 26.02 | 25.51 | 25.61 | 25.61 | -1.46% | 13,926 |
| Sep 30, 2025 | 26.00 | 26.17 | 25.62 | 25.99 | 25.99 | -2.18% | 6,200 |
| Sep 29, 2025 | 27.36 | 27.36 | 26.43 | 26.57 | 26.57 | -5.38% | 13,400 |
| Sep 26, 2025 | 28.00 | 28.56 | 28.00 | 28.08 | 28.08 | 2.56% | 10,900 |
| Sep 25, 2025 | 27.13 | 27.47 | 27.02 | 27.38 | 27.38 | 1.90% | 3,900 |
| Sep 24, 2025 | 27.07 | 27.39 | 26.87 | 26.87 | 26.87 | 1.02% | 5,900 |
| Sep 23, 2025 | 26.16 | 26.86 | 26.16 | 26.60 | 26.60 | 2.50% | 4,100 |
| Sep 22, 2025 | 25.78 | 26.09 | 25.78 | 25.95 | 25.76 | -1.41% | 3,800 |
| Sep 19, 2025 | 26.91 | 26.91 | 26.32 | 26.32 | 26.13 | -2.16% | 3,300 |
| Sep 18, 2025 | 27.61 | 27.61 | 26.69 | 26.90 | 26.70 | -1.90% | 3,200 |
| Sep 17, 2025 | 27.46 | 27.46 | 27.33 | 27.42 | 27.22 | 0.77% | 1,800 |
Page 1 of 7