Direxion Daily XOM Bull 2... (XOMX)
NASDAQ: XOMX
· Real-Time Price · USD
27.48
0.22 (0.81%)
At close: Sep 02, 2025, 3:59 PM
27.21
-0.98%
After-hours: Sep 02, 2025, 04:51 PM EDT
XOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 27.11 | 27.59 | 27.11 | 27.34 | 27.34 | 0.48% | 3,622 |
| Aug 29, 2025 | 27.27 | 27.27 | 27.04 | 27.21 | 27.21 | 1.42% | 1,800 |
| Aug 28, 2025 | 26.86 | 26.86 | 26.83 | 26.83 | 26.83 | 1.25% | 800 |
| Aug 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.81% | 300 |
| Aug 26, 2025 | 25.70 | 26.03 | 25.46 | 26.03 | 26.03 | -0.23% | 1,100 |
| Aug 25, 2025 | 25.77 | 26.10 | 25.77 | 26.09 | 26.09 | 1.08% | 2,100 |
| Aug 22, 2025 | 25.27 | 25.81 | 25.27 | 25.81 | 25.81 | 3.90% | 1,800 |
| Aug 21, 2025 | 24.44 | 24.85 | 24.44 | 24.84 | 24.84 | 0.81% | 1,000 |
| Aug 20, 2025 | 24.87 | 24.93 | 24.64 | 24.64 | 24.64 | 2.28% | 2,700 |
| Aug 19, 2025 | 23.87 | 24.09 | 23.72 | 24.09 | 24.09 | 1.26% | 2,100 |
| Aug 18, 2025 | 23.57 | 23.96 | 23.57 | 23.79 | 23.79 | 0.13% | 2,900 |
| Aug 15, 2025 | 23.66 | 24.10 | 23.66 | 23.76 | 23.76 | 0.04% | 3,000 |
| Aug 14, 2025 | 23.42 | 23.75 | 23.42 | 23.75 | 23.75 | -0.08% | 2,800 |
| Aug 13, 2025 | 23.31 | 23.77 | 23.15 | 23.77 | 23.77 | 2.59% | 2,000 |
| Aug 12, 2025 | 23.50 | 23.50 | 23.17 | 23.17 | 23.17 | 0.22% | 1,500 |
| Aug 11, 2025 | 23.70 | 23.70 | 23.00 | 23.12 | 23.12 | -1.53% | 2,200 |
| Aug 8, 2025 | 23.25 | 23.52 | 23.25 | 23.48 | 23.48 | 1.38% | 1,500 |
| Aug 7, 2025 | 23.25 | 23.50 | 23.12 | 23.16 | 23.16 | -1.15% | 3,100 |
| Aug 6, 2025 | 24.13 | 24.39 | 23.43 | 23.43 | 23.43 | -1.22% | 3,300 |
| Aug 5, 2025 | 23.57 | 23.89 | 23.50 | 23.72 | 23.72 | -0.13% | 2,200 |