Direxion Daily XOM Bear 1... (XOMZ)
NASDAQ: XOMZ
· Real-Time Price · USD
23.78
0.20 (0.85%)
At close: Oct 13, 2025, 10:22 AM
23.71
-0.28%
After-hours: Oct 13, 2025, 04:00 PM EDT
XOMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.08% | 17 |
| Oct 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.74% | 100 |
| Oct 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.20% | 100 |
| Oct 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.00% | 100 |
| Oct 7, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% | 100 |
| Oct 6, 2025 | 23.14 | 23.26 | 23.14 | 23.26 | 23.26 | -0.81% | 232 |
| Oct 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.59% | 100 |
| Oct 2, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% | 100 |
| Oct 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% | 100 |
| Sep 30, 2025 | 23.58 | 23.58 | 23.53 | 23.53 | 23.53 | 1.12% | 410 |
| Sep 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.69% | 100 |
| Sep 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.26% | 100 |
| Sep 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.95% | 0 |
| Sep 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.52% | 0 |
| Sep 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.51% | 100 |
| Sep 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.67 | 0.67% | 100 |
| Sep 19, 2025 | 23.78 | 23.78 | 23.61 | 23.73 | 23.51 | 1.11% | 2,600 |
| Sep 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.25 | 0.99% | 100 |
| Sep 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.03 | -0.51% | 100 |
| Sep 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.14 | -1.97% | 0 |
Page 1 of 6