Direxion Daily XOM Bear 1... (XOMZ)
NASDAQ: XOMZ
· Real-Time Price · USD
23.46
-0.47 (-1.96%)
At close: Sep 02, 2025, 3:52 PM
23.37
-0.40%
After-hours: Sep 02, 2025, 04:00 PM EDT
XOMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% | 100 |
| Aug 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.67% | 100 |
| Aug 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.88% | 100 |
| Aug 26, 2025 | 24.12 | 24.12 | 23.94 | 23.94 | 23.94 | 0.17% | 100 |
| Aug 25, 2025 | 23.93 | 23.93 | 23.90 | 23.90 | 23.90 | -0.58% | 100 |
| Aug 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.88% | 100 |
| Aug 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% | 100 |
| Aug 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.13% | 100 |
| Aug 19, 2025 | 24.98 | 24.98 | 24.87 | 24.87 | 24.87 | -0.64% | 100 |
| Aug 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% | 100 |
| Aug 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 100 |
| Aug 14, 2025 | 25.14 | 25.14 | 25.05 | 25.05 | 25.05 | 0.00% | 200 |
| Aug 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.26% | 100 |
| Aug 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.28% | 100 |
| Aug 11, 2025 | 25.18 | 25.44 | 25.18 | 25.44 | 25.44 | 0.91% | 600 |
| Aug 8, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.63% | 100 |
| Aug 7, 2025 | 25.25 | 25.37 | 25.25 | 25.37 | 25.37 | 0.59% | 100 |
| Aug 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% | 100 |
| Aug 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% | 100 |
| Aug 4, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | 2.12% | 200 |