Direxion Daily XOM Bear 1... (XOMZ)
NASDAQ: XOMZ
· Real-Time Price · USD
23.93
-0.01 (-0.04%)
At close: Sep 22, 2025, 10:15 AM
23.89
-0.14%
After-hours: Sep 22, 2025, 04:00 PM EDT
XOMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.67% | 115 |
| Sep 19, 2025 | 23.78 | 23.78 | 23.61 | 23.73 | 23.73 | 1.11% | 2,600 |
| Sep 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.99% | 100 |
| Sep 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% | 100 |
| Sep 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.97% | 0 |
| Sep 15, 2025 | 23.94 | 23.94 | 23.83 | 23.83 | 23.83 | -0.13% | 200 |
| Sep 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% | 100 |
| Sep 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% | 100 |
| Sep 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.65% | 100 |
| Sep 9, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.98% | 100 |
| Sep 8, 2025 | 24.38 | 24.43 | 24.38 | 24.43 | 24.43 | -0.20% | 400 |
| Sep 5, 2025 | 24.50 | 24.50 | 24.48 | 24.48 | 24.48 | 2.90% | 100 |
| Sep 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% | 100 |
| Sep 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.23% | 100 |
| Sep 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% | 100 |
| Aug 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% | 100 |
| Aug 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.67% | 100 |
| Aug 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.88% | 100 |
| Aug 26, 2025 | 24.12 | 24.12 | 23.94 | 23.94 | 23.94 | 0.17% | 100 |
| Aug 25, 2025 | 23.93 | 23.93 | 23.90 | 23.90 | 23.90 | -0.58% | 100 |