Direxion Daily XOM Bear 1... (XOMZ)
NASDAQ: XOMZ
· Real-Time Price · USD
26.34
0.00 (0.00%)
At close: May 29, 2025, 1:50 PM
26.17
-0.62%
After-hours: Jun 02, 2025, 04:00 PM EDT
Direxion Daily XOM Bear 1X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | n/a | 207 |
| May 29, 2025 | 26.34 | 26.34 | 26.24 | 26.24 | 26.24 | -0.53% | 207 |
| May 28, 2025 | 26.24 | 26.39 | 26.24 | 26.39 | 26.39 | 0.57% | 300 |
| May 27, 2025 | 26.00 | 26.03 | 26.00 | 26.03 | 26.03 | -1.36% | 200 |
| May 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% | 44 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.