BondBloxx Bloomberg One Y... (XONE)
AMEX: XONE
· Real-Time Price · USD
49.45
-0.18 (-0.36%)
At close: Jul 01, 2025, 3:59 PM
49.46
0.01%
After-hours: Jul 01, 2025, 04:04 PM EDT
BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.63 | 49.63 | 49.61 | 49.63 | 49.63 | n/a | 1,154,509 |
| Jun 27, 2025 | 49.60 | 49.62 | 49.60 | 49.61 | 49.61 | -0.04% | 29,072 |
| Jun 26, 2025 | 49.61 | 49.61 | 49.60 | 49.60 | 49.60 | -0.02% | 1,426,722 |
| Jun 25, 2025 | 49.57 | 49.59 | 49.57 | 49.59 | 49.59 | -0.02% | 79,200 |
| Jun 24, 2025 | 49.57 | 49.58 | 49.56 | 49.58 | 49.58 | -0.02% | 49,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.