S&P 500® Target 20 Manage... (XPAY)
AMEX: XPAY
· Real-Time Price · USD
54.16
0.33 (0.61%)
At close: Jun 30, 2025, 3:59 PM
54.24
0.14%
After-hours: Jun 30, 2025, 05:55 PM EDT
S&P 500® Target 20 Managed Distribution ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 54.24 | 54.27 | 53.97 | 54.17 | 54.24 | n/a | 7,485 |
| Jun 27, 2025 | 53.83 | 54.08 | 53.53 | 53.83 | 53.83 | -0.63% | 9,551 |
| Jun 26, 2025 | 53.49 | 53.64 | 53.38 | 53.55 | 53.55 | -0.52% | 15,832 |
| Jun 25, 2025 | 53.19 | 53.42 | 53.12 | 53.16 | 53.16 | -0.73% | 12,500 |
| Jun 24, 2025 | 53.00 | 53.22 | 52.99 | 53.20 | 53.20 | 0.08% | 14,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.