SPDR S&P Pharmaceuticals ... (XPH)
AMEX: XPH
· Real-Time Price · USD
40.52
-0.11 (-0.27%)
At close: Jun 30, 2025, 3:59 PM
40.03
-1.22%
After-hours: Jun 30, 2025, 04:06 PM EDT
SPDR S&P Pharmaceuticals ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 40.78 | 40.89 | 40.50 | 40.58 | 40.58 | n/a | 17,739 |
| Jun 27, 2025 | 41.04 | 41.15 | 40.49 | 40.63 | 40.63 | 0.12% | 22,638 |
| Jun 26, 2025 | 41.20 | 41.20 | 40.82 | 41.04 | 41.04 | 1.01% | 12,614 |
| Jun 25, 2025 | 41.43 | 41.43 | 40.94 | 41.07 | 41.07 | 0.07% | 23,319 |
| Jun 24, 2025 | 41.23 | 41.53 | 41.03 | 41.50 | 41.50 | 1.05% | 23,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.