First Trust Expanded Tech... (XPND)
AMEX: XPND
· Real-Time Price · USD
36.30
0.01 (0.03%)
At close: Oct 01, 2025, 12:48 PM
XPND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 36.25 | 36.29 | 36.10 | 36.29 | 36.13 | 0.25% | 2,100 |
| Sep 29, 2025 | 36.41 | 36.44 | 36.17 | 36.20 | 36.20 | 0.28% | 3,500 |
| Sep 26, 2025 | 36.17 | 36.22 | 35.99 | 36.10 | 36.10 | 0.14% | 63,100 |
| Sep 25, 2025 | 36.01 | 36.05 | 35.98 | 36.05 | 36.05 | -0.39% | 5,415 |
| Sep 24, 2025 | 36.58 | 36.58 | 36.15 | 36.19 | 36.19 | -0.66% | 1,400 |
| Sep 23, 2025 | 36.66 | 36.66 | 36.43 | 36.43 | 36.43 | -0.87% | 2,143 |
| Sep 22, 2025 | 36.48 | 36.75 | 36.48 | 36.75 | 36.75 | 0.71% | 4,223 |
| Sep 19, 2025 | 36.26 | 36.50 | 36.22 | 36.49 | 36.49 | 0.97% | 8,216 |
| Sep 18, 2025 | 36.26 | 36.26 | 36.14 | 36.14 | 36.14 | 0.67% | 504 |
| Sep 17, 2025 | 35.82 | 35.90 | 35.72 | 35.90 | 35.90 | 0.03% | 7,209 |
| Sep 16, 2025 | 35.87 | 35.89 | 35.77 | 35.89 | 35.89 | 0.03% | 1,600 |
| Sep 15, 2025 | 35.74 | 35.88 | 35.70 | 35.88 | 35.88 | 1.18% | 16,200 |
| Sep 12, 2025 | 35.74 | 35.74 | 35.46 | 35.46 | 35.46 | -0.73% | 2,235 |
| Sep 11, 2025 | 35.72 | 35.84 | 35.67 | 35.72 | 35.72 | 0.03% | 14,111 |
| Sep 10, 2025 | 35.88 | 35.88 | 35.71 | 35.71 | 35.71 | 2.09% | 2,917 |
| Sep 9, 2025 | 34.78 | 34.98 | 34.78 | 34.98 | 34.98 | 0.52% | 7,400 |
| Sep 8, 2025 | 34.83 | 34.88 | 34.77 | 34.80 | 34.80 | 0.84% | 6,400 |
| Sep 5, 2025 | 34.58 | 34.58 | 34.38 | 34.51 | 34.51 | 0.17% | 8,600 |
| Sep 4, 2025 | 34.13 | 34.45 | 34.10 | 34.45 | 34.45 | 0.73% | 23,231 |
| Sep 3, 2025 | 34.15 | 34.20 | 34.02 | 34.20 | 34.20 | 0.86% | 6,238 |
Page 1 of 54