ProShares - Ultra FTSE Ch... (XPP)
AMEX: XPP
· Real-Time Price · USD
28.11
1.15 (4.27%)
At close: Aug 22, 2025, 3:59 PM
28.10
-0.01%
After-hours: Aug 22, 2025, 04:04 PM EDT
XPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.53 | 28.25 | 27.53 | 28.10 | 28.11 | 4.23% | 17,128 |
| Aug 21, 2025 | 26.90 | 26.96 | 26.79 | 26.96 | 26.96 | -0.30% | 1,102 |
| Aug 20, 2025 | 26.92 | 27.07 | 26.87 | 27.04 | 27.04 | 1.16% | 1,935 |
| Aug 19, 2025 | 26.87 | 26.88 | 26.63 | 26.73 | 26.73 | -2.09% | 3,300 |
| Aug 18, 2025 | 27.25 | 27.36 | 27.21 | 27.30 | 27.30 | 1.22% | 2,200 |
| Aug 15, 2025 | 27.04 | 27.16 | 26.88 | 26.97 | 26.97 | 0.07% | 6,222 |
| Aug 14, 2025 | 27.26 | 27.26 | 26.81 | 26.95 | 26.95 | -3.82% | 6,404 |
| Aug 13, 2025 | 27.62 | 28.05 | 27.62 | 28.02 | 28.02 | 5.98% | 58,300 |
| Aug 12, 2025 | 26.29 | 26.48 | 26.29 | 26.44 | 26.44 | 3.12% | 2,547 |
| Aug 11, 2025 | 25.67 | 25.75 | 25.51 | 25.64 | 25.64 | -1.61% | 2,600 |
| Aug 8, 2025 | 25.93 | 26.11 | 25.93 | 26.06 | 26.06 | -0.38% | 2,000 |
| Aug 7, 2025 | 26.26 | 26.26 | 26.03 | 26.16 | 26.16 | -0.38% | 2,244 |
| Aug 6, 2025 | 26.08 | 26.28 | 25.84 | 26.26 | 26.26 | 0.65% | 6,200 |
| Aug 5, 2025 | 26.21 | 26.30 | 26.07 | 26.09 | 26.09 | 1.12% | 6,000 |
| Aug 4, 2025 | 25.84 | 26.01 | 25.64 | 25.80 | 25.80 | 3.24% | 18,249 |
| Aug 1, 2025 | 25.13 | 25.13 | 24.72 | 24.99 | 24.99 | -3.18% | 12,725 |
| Jul 31, 2025 | 25.60 | 25.94 | 25.60 | 25.81 | 25.81 | -1.94% | 7,302 |
| Jul 30, 2025 | 26.60 | 26.63 | 26.32 | 26.32 | 26.32 | -2.34% | 12,175 |
| Jul 29, 2025 | 27.34 | 27.34 | 26.95 | 26.95 | 26.95 | -1.03% | 6,041 |
| Jul 28, 2025 | 27.36 | 27.50 | 27.23 | 27.23 | 27.23 | -0.91% | 4,149 |