Invesco S&P SmallCap High... (XSHD)
AMEX: XSHD
· Real-Time Price · USD
13.26
0.11 (0.84%)
At close: May 02, 2025, 3:59 PM
Historical XSHD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/14/25 | +1.05% | 300 | 301 | 1 | 300 | 2.34K | +441 | +23.17% | 3 | 1.5K |
| 01/10/25 | -1.12% | 222.5 | 447 | 2 | 445 | 1.9K | +1,089 | +133.78% | 6 | 1.33K |
| 01/08/25 | +0.21% | 1.01 | 1,564 | 779 | 785 | 814 | +814 | +undefined% | 2.34K | 2.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.