Invesco S&P SmallCap Qual... (XSHQ)
AMEX: XSHQ
· Real-Time Price · USD
41.34
0.61 (1.50%)
At close: Jul 01, 2025, 3:59 PM
41.41
0.17%
After-hours: Jul 01, 2025, 04:04 PM EDT
Invesco S&P SmallCap Quality ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.10 | 41.10 | 40.62 | 40.73 | 40.73 | n/a | 50,704 |
| Jun 27, 2025 | 40.85 | 41.12 | 40.54 | 40.87 | 40.87 | 0.34% | 72,219 |
| Jun 26, 2025 | 40.29 | 40.66 | 40.28 | 40.64 | 40.64 | -0.56% | 18,500 |
| Jun 25, 2025 | 40.59 | 40.59 | 40.10 | 40.14 | 40.14 | -1.23% | 23,500 |
| Jun 24, 2025 | 40.45 | 40.68 | 40.33 | 40.55 | 40.55 | 1.02% | 22,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.