Invesco S&P SmallCap Qual... (XSHQ)
CBOE: XSHQ
· Real-Time Price · USD
43.79
-0.50 (-1.13%)
At close: Sep 09, 2025, 3:00 PM
XSHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 44.38 | 44.38 | 43.97 | 44.29 | 44.29 | 0.27% | 22,043 |
| Sep 5, 2025 | 44.58 | 44.72 | 43.93 | 44.17 | 44.17 | -0.29% | 18,000 |
| Sep 4, 2025 | 43.76 | 44.30 | 43.72 | 44.30 | 44.30 | 1.35% | 15,400 |
| Sep 3, 2025 | 43.73 | 43.98 | 43.48 | 43.71 | 43.71 | 0.02% | 23,700 |
| Sep 2, 2025 | 43.49 | 43.80 | 43.45 | 43.70 | 43.70 | -0.68% | 22,816 |
| Aug 29, 2025 | 44.34 | 44.37 | 43.89 | 44.00 | 44.00 | -0.79% | 27,345 |
| Aug 28, 2025 | 44.64 | 44.64 | 44.12 | 44.35 | 44.35 | -0.38% | 33,001 |
| Aug 27, 2025 | 44.17 | 44.52 | 44.17 | 44.52 | 44.52 | 0.72% | 20,200 |
| Aug 26, 2025 | 44.04 | 44.35 | 44.03 | 44.20 | 44.20 | 0.39% | 15,340 |
| Aug 25, 2025 | 44.23 | 44.32 | 43.94 | 44.03 | 44.03 | -0.56% | 92,110 |
| Aug 22, 2025 | 42.94 | 44.45 | 42.94 | 44.28 | 44.28 | 3.65% | 17,425 |
| Aug 21, 2025 | 42.56 | 42.84 | 42.53 | 42.72 | 42.72 | 0.16% | 26,500 |
| Aug 20, 2025 | 42.93 | 43.03 | 42.54 | 42.65 | 42.65 | -0.35% | 26,736 |
| Aug 19, 2025 | 42.90 | 43.26 | 42.80 | 42.80 | 42.80 | -0.33% | 69,406 |
| Aug 18, 2025 | 42.78 | 42.98 | 42.71 | 42.94 | 42.94 | 0.14% | 33,700 |
| Aug 15, 2025 | 43.22 | 43.22 | 42.72 | 42.88 | 42.88 | -0.60% | 27,200 |
| Aug 14, 2025 | 43.36 | 43.42 | 42.98 | 43.14 | 43.14 | -1.57% | 27,900 |
| Aug 13, 2025 | 43.27 | 43.84 | 43.22 | 43.83 | 43.83 | 1.88% | 157,010 |
| Aug 12, 2025 | 41.85 | 43.02 | 41.85 | 43.02 | 43.02 | 3.56% | 42,645 |
| Aug 11, 2025 | 41.77 | 41.77 | 41.46 | 41.54 | 41.54 | -0.07% | 609,500 |