Invesco S&P SmallCap Qual... (XSHQ)
CBOE: XSHQ
· Real-Time Price · USD
43.26
-0.24 (-0.55%)
At close: Sep 29, 2025, 3:59 PM
XSHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 43.75 | 43.75 | 43.10 | 43.29 | 43.29 | -0.48% | 20,709 |
| Sep 26, 2025 | 43.19 | 43.51 | 43.16 | 43.50 | 43.50 | 0.97% | 45,901 |
| Sep 25, 2025 | 43.00 | 43.18 | 42.88 | 43.08 | 43.08 | -0.81% | 29,306 |
| Sep 24, 2025 | 43.95 | 43.99 | 43.37 | 43.43 | 43.43 | -1.14% | 24,727 |
| Sep 23, 2025 | 44.07 | 44.36 | 43.81 | 43.93 | 43.93 | -0.16% | 23,500 |
| Sep 22, 2025 | 43.85 | 44.00 | 43.65 | 44.00 | 44.00 | -0.16% | 11,606 |
| Sep 19, 2025 | 44.74 | 44.74 | 43.98 | 44.07 | 43.93 | -1.10% | 21,123 |
| Sep 18, 2025 | 43.87 | 44.59 | 43.84 | 44.56 | 44.42 | 2.18% | 20,800 |
| Sep 17, 2025 | 43.66 | 44.48 | 43.47 | 43.61 | 43.48 | 0.05% | 41,944 |
| Sep 16, 2025 | 43.80 | 43.80 | 43.33 | 43.59 | 43.46 | -0.64% | 25,231 |
| Sep 15, 2025 | 44.22 | 44.22 | 43.83 | 43.87 | 43.73 | -0.45% | 17,900 |
| Sep 12, 2025 | 44.63 | 44.63 | 43.98 | 44.07 | 43.93 | -1.50% | 16,614 |
| Sep 11, 2025 | 43.71 | 44.74 | 43.71 | 44.74 | 44.60 | 2.52% | 19,741 |
| Sep 10, 2025 | 43.92 | 43.92 | 43.37 | 43.64 | 43.51 | -0.39% | 53,200 |
| Sep 9, 2025 | 44.24 | 44.24 | 43.58 | 43.81 | 43.68 | -1.08% | 11,412 |
| Sep 8, 2025 | 44.38 | 44.38 | 43.97 | 44.29 | 44.15 | 0.27% | 22,043 |
| Sep 5, 2025 | 44.58 | 44.73 | 43.93 | 44.17 | 44.03 | -0.29% | 18,000 |
| Sep 4, 2025 | 43.76 | 44.30 | 43.72 | 44.30 | 44.16 | 1.35% | 15,400 |
| Sep 3, 2025 | 43.73 | 43.98 | 43.48 | 43.71 | 43.58 | 0.02% | 23,700 |
| Sep 2, 2025 | 43.49 | 43.80 | 43.45 | 43.70 | 43.57 | -0.68% | 22,816 |