WisdomTree Emerging Marke... (XSOE)
30.95
0.10 (0.32%)
At close: Apr 28, 2025, 3:59 PM
30.93
-0.06%
After-hours: Apr 28, 2025, 04:06 PM EDT
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 30.92 | 30.91 | 30.99 | 30.98 | 30.77 | 30.76 | 30.93 | 30.92 | n/a | 131,458 |
| Apr 25, 2025 | 30.60 | 30.60 | 30.87 | 30.87 | 30.60 | 30.60 | 30.85 | 30.85 | -0.26% | 322,300 |
| Apr 24, 2025 | 30.54 | 30.54 | 30.95 | 30.95 | 30.54 | 30.54 | 30.88 | 30.88 | 0.10% | 274,900 |
| Apr 23, 2025 | 30.66 | 30.66 | 30.86 | 30.86 | 30.52 | 30.52 | 30.61 | 30.61 | -0.87% | 677,517 |
| Apr 22, 2025 | 30.02 | 30.02 | 30.40 | 30.40 | 29.98 | 29.98 | 30.23 | 30.23 | -1.24% | 303,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.