iShares Exponential Techn... (XT)
NASDAQ: XT
· Real-Time Price · USD
65.04
-0.21 (-0.32%)
At close: Jul 01, 2025, 3:59 PM
65.04
0.00%
After-hours: Jul 01, 2025, 04:04 PM EDT
iShares Exponential ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 65.08 | 65.29 | 64.94 | 65.25 | 65.25 | n/a | 131,233 |
| Jun 27, 2025 | 65.15 | 65.37 | 64.68 | 64.99 | 64.99 | -0.40% | 92,540 |
| Jun 26, 2025 | 64.89 | 65.07 | 64.69 | 64.93 | 64.93 | -0.09% | 69,510 |
| Jun 25, 2025 | 64.56 | 64.66 | 64.30 | 64.49 | 64.49 | -0.68% | 56,619 |
| Jun 24, 2025 | 63.89 | 64.52 | 63.79 | 64.42 | 64.42 | -0.11% | 66,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.