U.S. Equity Accelerated P... (XTAP)
CBOE: XTAP
· Real-Time Price · USD
38.98
-0.06 (-0.15%)
At close: Aug 19, 2025, 2:59 PM
XTAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | n/a | -0.23% | 5 |
| Aug 18, 2025 | 38.86 | 39.05 | 38.86 | 39.05 | n/a | 0.03% | 11,000 |
| Aug 15, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.10% | 311 |
| Aug 14, 2025 | 39.06 | 39.08 | 39.06 | 39.08 | 39.08 | -0.03% | 311 |
| Aug 13, 2025 | 39.03 | 39.09 | 39.03 | 39.09 | 39.09 | 0.15% | 4,834 |
| Aug 12, 2025 | 39.00 | 39.03 | 39.00 | 39.03 | 39.03 | 0.44% | 2,500 |
| Aug 11, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.08% | 155 |
| Aug 8, 2025 | 38.86 | 38.86 | 38.83 | 38.83 | 38.83 | 0.18% | 300 |
| Aug 7, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.05% | 343 |
| Aug 6, 2025 | 38.71 | 38.83 | 38.71 | 38.78 | 38.78 | 0.34% | 343 |
| Aug 5, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.18% | 484 |
| Aug 4, 2025 | 38.66 | 38.72 | 38.66 | 38.72 | 38.72 | 0.78% | 500 |
| Aug 1, 2025 | 38.43 | 38.49 | 38.42 | 38.42 | 38.42 | -0.67% | 837 |
| Jul 31, 2025 | 38.80 | 38.80 | 38.68 | 38.68 | 38.68 | -0.13% | 200 |
| Jul 30, 2025 | 38.74 | 38.75 | 38.73 | 38.73 | 38.73 | -0.10% | 329 |
| Jul 29, 2025 | 38.85 | 38.86 | 38.77 | 38.77 | 38.77 | -0.13% | 329 |
| Jul 28, 2025 | 38.83 | 38.83 | 38.82 | 38.82 | 38.82 | 0.10% | 200 |
| Jul 25, 2025 | 38.79 | 38.85 | 38.74 | 38.78 | 38.78 | -0.13% | 916 |
| Jul 24, 2025 | 38.77 | 38.85 | 38.77 | 38.83 | 38.83 | 0.39% | 1,500 |
| Jul 23, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.34% | 3,352 |