Price Alert

U.S. Equity Accelerated P... (XTAP)

CBOE: XTAP · Real-Time Price · USD

39.66

0.01 (0.04%)

At close: Oct 01, 2025, 1:07 PM

XTAP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	39.57	39.65	39.57	39.65	39.64	0.15%	648
Sep 29, 2025	39.59	39.59	39.59	39.59	39.59	0.05%	100
Sep 26, 2025	39.55	39.57	39.55	39.57	39.57	0.28%	275
Sep 25, 2025	39.47	39.47	39.46	39.46	39.46	-0.10%	300
Sep 24, 2025	39.50	39.50	39.50	39.50	39.50	-0.03%	2,312
Sep 23, 2025	39.48	39.51	39.48	39.51	39.51	-0.20%	2,312
Sep 22, 2025	39.52	39.59	39.52	39.59	39.59	0.05%	500
Sep 19, 2025	39.56	39.57	39.56	39.57	39.57	0.10%	300
Sep 18, 2025	39.53	39.53	39.53	39.53	39.53	0.10%	180
Sep 17, 2025	39.53	39.53	39.49	39.49	39.49	0.05%	200
Sep 16, 2025	39.47	39.47	39.47	39.47	39.47	-0.05%	100
Sep 15, 2025	39.49	39.49	39.49	39.49	39.49	0.05%	9,862
Sep 12, 2025	39.41	39.47	39.41	39.47	39.47	0.00%	9,900
Sep 11, 2025	39.42	39.47	39.42	39.47	39.47	0.25%	502
Sep 10, 2025	39.37	39.37	39.37	39.37	39.37	0.10%	688
Sep 9, 2025	39.31	39.33	39.29	39.33	39.33	0.08%	700
Sep 8, 2025	39.30	39.30	39.30	39.30	39.30	0.05%	3,145
Sep 5, 2025	39.21	39.35	39.21	39.28	39.28	-0.13%	3,145
Sep 4, 2025	39.31	39.33	39.31	39.33	39.33	0.41%	820
Sep 3, 2025	39.09	39.17	39.08	39.17	39.17	0.18%	1,600

Page 1 of 56