Bondbloxx Bloomberg Ten Y... (XTEN)
45.67
-0.24 (-0.52%)
At close: Apr 17, 2025, 3:59 PM
45.65
-0.05%
After-hours: Apr 17, 2025, 04:25 PM EDT
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.79 | 45.79 | 45.83 | 45.83 | 45.57 | 45.57 | 45.67 | 45.67 | n/a | 1,088,949 |
| Apr 16, 2025 | 45.62 | 45.62 | 45.93 | 45.93 | 45.59 | 45.59 | 45.91 | 45.91 | 0.53% | 44,600 |
| Apr 15, 2025 | 45.47 | 45.47 | 45.77 | 45.77 | 45.47 | 45.47 | 45.67 | 45.67 | -0.52% | 67,812 |
| Apr 14, 2025 | 45.41 | 45.41 | 45.57 | 45.57 | 45.25 | 45.25 | 45.51 | 45.51 | -0.35% | 30,000 |
| Apr 11, 2025 | 44.96 | 44.96 | 45.22 | 45.22 | 44.56 | 44.56 | 45.18 | 45.18 | -0.73% | 45,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.