BondBloxx Bloomberg Ten Y... (XTEN)
AMEX: XTEN
· Real-Time Price · USD
45.95
-0.21 (-0.45%)
At close: Jul 01, 2025, 3:59 PM
45.96
0.02%
After-hours: Jul 01, 2025, 04:06 PM EDT
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 46.02 | 46.04 | 45.84 | 45.96 | 45.96 | n/a | 68,762 |
| Jun 30, 2025 | 46.02 | 46.20 | 45.95 | 46.16 | 45.99 | 0.44% | 83,336 |
| Jun 27, 2025 | 45.94 | 46.12 | 45.86 | 45.89 | 45.72 | -0.58% | 111,029 |
| Jun 26, 2025 | 45.98 | 46.06 | 45.86 | 46.06 | 45.89 | 0.37% | 80,316 |
| Jun 25, 2025 | 45.77 | 45.91 | 45.69 | 45.89 | 45.72 | -0.37% | 55,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.