BondBloxx Bloomberg Ten Y... (XTEN)
AMEX: XTEN
· Real-Time Price · USD
45.48
0.04 (0.09%)
At close: May 09, 2025, 3:59 PM
45.48
-0.01%
After-hours: May 09, 2025, 04:08 PM EDT
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 45.52 | 45.60 | 45.46 | 45.48 | n/a | n/a | 299,944 |
| May 8, 2025 | 45.83 | 45.84 | 45.43 | 45.44 | n/a | -0.09% | 62,900 |
| May 7, 2025 | 45.81 | 45.93 | 45.79 | 45.84 | 45.84 | 0.88% | 38,100 |
| May 6, 2025 | 45.50 | 45.69 | 45.43 | 45.68 | 45.68 | -0.35% | 62,500 |
| May 5, 2025 | 45.66 | 45.66 | 45.44 | 45.59 | 45.59 | -0.20% | 40,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.