U.S. Equity Accelerated P... (XTJA)
CBOE: XTJA
· Real-Time Price · USD
30.80
0.03 (0.11%)
At close: Sep 30, 2025, 3:55 PM
XTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 30.76 | 30.81 | 30.76 | 30.77 | 30.77 | 0.07% | 1,471 |
| Sep 26, 2025 | 30.67 | 30.76 | 30.65 | 30.75 | 30.75 | 0.29% | 800 |
| Sep 25, 2025 | 30.63 | 30.66 | 30.63 | 30.66 | 30.66 | -0.10% | 209 |
| Sep 24, 2025 | 30.68 | 30.69 | 30.68 | 30.69 | 30.69 | 0.07% | 300 |
| Sep 23, 2025 | 30.73 | 30.73 | 30.67 | 30.67 | 30.67 | -0.32% | 4,200 |
| Sep 22, 2025 | 30.73 | 30.78 | 30.73 | 30.77 | 30.77 | 0.13% | 3,635 |
| Sep 19, 2025 | 30.75 | 30.75 | 30.69 | 30.73 | 30.73 | 0.10% | 1,530 |
| Sep 18, 2025 | 30.69 | 30.71 | 30.69 | 30.70 | 30.70 | 0.13% | 400 |
| Sep 17, 2025 | 30.61 | 30.66 | 30.61 | 30.66 | 30.66 | 0.10% | 502 |
| Sep 16, 2025 | 30.60 | 30.65 | 30.60 | 30.63 | 30.63 | -0.10% | 502 |
| Sep 15, 2025 | 30.65 | 30.66 | 30.63 | 30.66 | 30.66 | 0.10% | 425 |
| Sep 12, 2025 | 30.59 | 30.67 | 30.58 | 30.63 | 30.63 | -0.10% | 4,247 |
| Sep 11, 2025 | 30.57 | 30.66 | 30.57 | 30.66 | 30.66 | 0.43% | 2,800 |
| Sep 10, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.07% | 4,067 |
| Sep 9, 2025 | 30.45 | 30.51 | 30.45 | 30.51 | 30.51 | 0.13% | 4,100 |
| Sep 8, 2025 | 30.43 | 30.76 | 30.42 | 30.47 | 30.47 | 0.13% | 2,600 |
| Sep 5, 2025 | 30.43 | 30.51 | 30.36 | 30.43 | 30.43 | -0.07% | 4,943 |
| Sep 4, 2025 | 30.36 | 30.45 | 30.36 | 30.45 | 30.45 | 0.40% | 900 |
| Sep 3, 2025 | 30.30 | 30.56 | 30.24 | 30.33 | 30.33 | 0.26% | 10,200 |
| Sep 2, 2025 | 30.17 | 30.25 | 30.09 | 30.25 | 30.25 | -0.30% | 2,013 |