Price Alert

U.S. Equity Accelerated P... (XTJL)

CBOE: XTJL · Real-Time Price · USD

37.92

0.05 (0.13%)

At close: Oct 01, 2025, 3:26 PM

XTJL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	37.84	37.87	37.82	37.87	37.86	0.24%	2,816
Sep 29, 2025	37.88	37.88	37.78	37.78	37.78	0.05%	429
Sep 26, 2025	37.76	37.76	37.76	37.76	37.76	0.43%	1,717
Sep 25, 2025	37.63	37.63	37.56	37.60	37.60	-0.21%	1,717
Sep 24, 2025	37.68	37.70	37.59	37.68	37.68	-0.08%	2,000
Sep 23, 2025	37.78	37.83	37.71	37.71	37.71	-0.34%	8,039
Sep 22, 2025	37.83	37.97	37.83	37.84	37.84	0.08%	8,039
Sep 19, 2025	37.83	37.84	37.81	37.81	37.81	0.24%	3,800
Sep 18, 2025	37.74	37.79	37.71	37.72	37.72	0.11%	1,000
Sep 17, 2025	37.67	37.71	37.54	37.68	37.68	-0.05%	1,400
Sep 16, 2025	37.69	37.71	37.66	37.70	37.70	-0.05%	8,712
Sep 15, 2025	37.73	37.73	37.65	37.72	37.72	0.16%	2,417
Sep 12, 2025	37.69	37.70	37.63	37.66	37.66	0.05%	4,000
Sep 11, 2025	37.57	37.69	37.57	37.64	37.64	0.43%	2,710
Sep 10, 2025	37.48	37.48	37.48	37.48	37.48	0.08%	440
Sep 9, 2025	37.40	37.45	37.32	37.45	37.45	0.19%	440
Sep 8, 2025	37.40	37.42	37.38	37.38	37.38	0.19%	1,500
Sep 5, 2025	37.41	37.41	37.24	37.31	37.31	-0.13%	5,500
Sep 4, 2025	37.25	37.37	37.25	37.36	37.36	0.65%	600
Sep 3, 2025	37.11	37.42	37.06	37.12	37.12	0.24%	4,424

Page 1 of 53