SPDR S&P Telecom ETF (XTL)
AMEX: XTL
· Real-Time Price · USD
146.00
1.04 (0.72%)
At close: Oct 03, 2025, 2:19 PM
XTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 143.68 | 145.35 | 142.55 | 144.96 | 145.01 | 1.98% | 12,031 |
| Oct 1, 2025 | 139.58 | 142.30 | 139.58 | 142.14 | 142.14 | 1.59% | 57,100 |
| Sep 30, 2025 | 139.00 | 139.92 | 138.57 | 139.92 | 139.92 | 0.58% | 4,900 |
| Sep 29, 2025 | 140.20 | 140.94 | 139.03 | 139.12 | 139.12 | 0.22% | 5,333 |
| Sep 26, 2025 | 139.67 | 139.81 | 138.21 | 138.82 | 138.82 | 0.15% | 7,000 |
| Sep 25, 2025 | 137.94 | 138.66 | 136.15 | 138.61 | 138.61 | -0.27% | 7,200 |
| Sep 24, 2025 | 142.51 | 142.51 | 138.59 | 138.99 | 138.99 | -1.96% | 6,800 |
| Sep 23, 2025 | 142.53 | 143.36 | 141.48 | 141.77 | 141.77 | -0.06% | 7,700 |
| Sep 22, 2025 | 139.55 | 141.89 | 139.55 | 141.85 | 141.85 | 0.92% | 10,143 |
| Sep 19, 2025 | 141.89 | 141.93 | 140.16 | 140.55 | 139.52 | -0.29% | 7,512 |
| Sep 18, 2025 | 140.78 | 140.96 | 140.34 | 140.96 | 139.93 | 1.21% | 5,300 |
| Sep 17, 2025 | 138.88 | 140.17 | 138.17 | 139.28 | 138.26 | 0.29% | 6,542 |
| Sep 16, 2025 | 140.66 | 140.66 | 137.95 | 138.88 | 137.87 | -1.05% | 10,400 |
| Sep 15, 2025 | 138.92 | 140.78 | 138.92 | 140.35 | 139.33 | 1.87% | 9,438 |
| Sep 12, 2025 | 138.64 | 138.64 | 137.23 | 137.77 | 136.76 | -1.82% | 11,540 |
| Sep 11, 2025 | 138.15 | 140.42 | 138.15 | 140.33 | 139.31 | 1.59% | 6,436 |
| Sep 10, 2025 | 138.50 | 138.69 | 137.75 | 138.14 | 137.13 | 1.31% | 13,600 |
| Sep 9, 2025 | 135.57 | 136.59 | 135.46 | 136.35 | 135.35 | 0.55% | 5,849 |
| Sep 8, 2025 | 135.33 | 135.93 | 135.07 | 135.60 | 134.61 | -0.04% | 9,802 |
| Sep 5, 2025 | 136.47 | 136.47 | 135.40 | 135.66 | 134.67 | 0.11% | 4,600 |
Page 1 of 136