Price Alert

(XTOC)

undefined: XTOC · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

XTOC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	32.49	32.52	32.49	32.52	32.52	0.09%	752
Sep 10, 2025	32.49	32.49	32.49	32.49	32.49	0.03%	100
Sep 9, 2025	32.44	32.53	32.44	32.48	32.48	0.03%	2,900
Sep 8, 2025	32.45	32.47	32.42	32.47	32.47	0.19%	6,300
Sep 5, 2025	32.44	32.45	32.41	32.41	32.41	0.00%	4,596
Sep 4, 2025	32.38	32.44	32.37	32.41	32.41	0.25%	4,700
Sep 3, 2025	32.37	32.37	32.28	32.33	32.33	0.12%	4,800
Sep 2, 2025	32.25	32.29	32.19	32.29	32.29	-0.19%	2,300
Aug 29, 2025	32.35	32.35	32.35	32.35	32.35	-0.12%	326
Aug 28, 2025	32.35	32.39	32.34	32.39	32.39	0.12%	716
Aug 27, 2025	32.31	32.39	32.31	32.35	32.35	0.09%	4,141
Aug 26, 2025	32.28	32.33	32.28	32.32	32.32	0.12%	15,200
Aug 25, 2025	32.29	32.31	32.28	32.28	32.28	-0.09%	2,100
Aug 22, 2025	32.28	32.31	32.28	32.31	32.31	0.59%	500
Aug 21, 2025	32.12	32.13	32.08	32.12	32.12	-0.16%	800
Aug 20, 2025	32.10	32.17	32.07	32.17	32.17	-0.03%	38,628
Aug 19, 2025	32.21	32.21	32.18	32.18	32.18	-0.25%	527
Aug 18, 2025	32.24	32.27	32.23	32.26	32.26	0.19%	7,106
Aug 15, 2025	32.21	32.22	32.17	32.20	32.20	0.09%	1,100
Aug 14, 2025	32.22	32.22	32.16	32.17	32.17	-0.09%	1,800