U.S. Equity Accelerated P... (XTOC)
CBOE: XTOC
· Real-Time Price · USD
32.69
-0.00 (-0.01%)
At close: Oct 03, 2025, 3:59 PM
XTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 32.79 | 32.79 | 32.68 | 32.69 | 32.69 | -0.06% | 12,077 |
| Oct 1, 2025 | 32.64 | 32.71 | 32.60 | 32.71 | 32.71 | 0.28% | 13,400 |
| Sep 30, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.00% | 100 |
| Sep 29, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.03% | 366 |
| Sep 26, 2025 | 32.59 | 32.63 | 32.59 | 32.63 | 32.63 | 0.09% | 400 |
| Sep 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.03% | 233 |
| Sep 24, 2025 | 32.62 | 32.63 | 32.61 | 32.61 | 32.61 | 0.00% | 233 |
| Sep 23, 2025 | 32.62 | 32.62 | 32.61 | 32.61 | 32.61 | 0.03% | 1,649 |
| Sep 22, 2025 | 32.58 | 32.60 | 32.58 | 32.60 | 32.60 | 0.12% | 1,300 |
| Sep 19, 2025 | 32.57 | 32.58 | 32.56 | 32.56 | 32.56 | 0.03% | 622 |
| Sep 18, 2025 | 32.53 | 32.58 | 32.53 | 32.55 | 32.55 | 0.03% | 1,133 |
| Sep 17, 2025 | 32.53 | 32.55 | 32.53 | 32.54 | 32.54 | 0.00% | 800 |
| Sep 16, 2025 | 32.56 | 32.56 | 32.50 | 32.54 | 32.54 | 0.00% | 1,238 |
| Sep 15, 2025 | 32.51 | 32.55 | 32.51 | 32.54 | 32.54 | 0.09% | 701 |
| Sep 12, 2025 | 32.49 | 32.53 | 32.49 | 32.51 | 32.51 | -0.03% | 3,559 |
| Sep 11, 2025 | 32.49 | 32.52 | 32.49 | 32.52 | 32.52 | 0.09% | 800 |
| Sep 10, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.03% | 100 |
| Sep 9, 2025 | 32.44 | 32.53 | 32.44 | 32.48 | 32.48 | 0.03% | 2,900 |
| Sep 8, 2025 | 32.45 | 32.47 | 32.42 | 32.47 | 32.47 | 0.19% | 6,300 |
| Sep 5, 2025 | 32.44 | 32.45 | 32.41 | 32.41 | 32.41 | 0.00% | 4,596 |
Page 1 of 51