Global X - S&P 500 Tail R... (XTR)
AMEX: XTR
· Real-Time Price · USD
28.39
0.18 (0.62%)
At close: Jun 30, 2025, 3:59 PM
28.38
-0.03%
After-hours: Jun 30, 2025, 04:04 PM EDT
Global X - S&P 500 Tail Risk ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.30 | 28.38 | 28.26 | 28.38 | 28.39 | n/a | 1,946 |
| Jun 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.60% | 100 |
| Jun 26, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.10 | -0.04% | 400 |
| Jun 25, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.87 | -0.78% | 227 |
| Jun 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.90 | 0.07% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.