Xtrackers (IE) Public Lim... (XTRTF)
83.12
2.12 (2.62%)
At close: Jan 11, 2024, 8:09 PM
Xtrackers (IE) Public - Xtrackers MSCI USA Information Technology UCITS ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 11, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 2.62% | 286 |
| Nov 22, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 48.76% | 21,000 |
| Nov 8, 2022 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -9.11% | 3,892 |
| Jul 20, 2022 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | n/a | 240 |