Xtrackers (IE) Public Lim... (XTRTF)
PNK: XTRTF
· Real-Time Price · USD
83.12
2.12 (2.62%)
At close: Jan 11, 2024, 8:09 PM
Xtrackers (IE) Public - Xtrackers MSCI USA Information Technology UCITS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 11, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | n/a | 286 |
| Nov 22, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.55% | 21,000 |
| Nov 8, 2022 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -32.78% | 3,892 |
| Jul 20, 2022 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 10.03% | 240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.